Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7299 | Ticks modelled | 321323 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3122.10 | Gross profit | 10540.10 | Gross loss | -7418.00 |
Profit factor | 1.42 | Expected payoff | 4.14 | ||
Absolute drawdown | 191.80 | Maximal drawdown | 732.60 (6.95%) | Relative drawdown | 6.95% (732.60) |
Total trades | 755 | Short positions (won %) | 382 (34.03%) | Long positions (won %) | 373 (54.42%) |
Profit trades (% of total) | 333 (44.11%) | Loss trades (% of total) | 422 (55.89%) | ||
Largest | profit trade | 100.00 | loss trade | -20.00 | |
Average | profit trade | 31.65 | loss trade | -17.58 | |
Maximum | consecutive wins (profit in money) | 23 (431.10) | consecutive losses (loss in money) | 42 (-829.10) | |
Maximal | consecutive profit (count of wins) | 984.20 (15) | consecutive loss (count of losses) | -829.10 (42) | |
Average | consecutive wins | 8 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 07:30 | buy | 1 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 07:30 | modify | 1 | 0.10 | 1.24192 | 1.23992 | 1.25192 | ||
3 | 2023.06.01 07:31 | buy | 2 | 0.10 | 1.24229 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 07:31 | modify | 2 | 0.10 | 1.24229 | 1.24029 | 1.25229 | ||
5 | 2023.06.01 07:37 | buy | 3 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 07:37 | modify | 3 | 0.10 | 1.24158 | 1.23958 | 1.25158 | ||
7 | 2023.06.01 07:42 | buy | 4 | 0.10 | 1.24136 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 07:42 | modify | 4 | 0.10 | 1.24136 | 1.23936 | 1.25136 | ||
9 | 2023.06.01 07:43 | buy | 5 | 0.10 | 1.24099 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 07:43 | modify | 5 | 0.10 | 1.24099 | 1.23899 | 1.25099 | ||
11 | 2023.06.01 07:58 | buy | 6 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 07:58 | modify | 6 | 0.10 | 1.24067 | 1.23867 | 1.25067 | ||
13 | 2023.06.01 08:01 | s/l | 2 | 0.10 | 1.24029 | 1.24029 | 1.25229 | -20.00 | 9980.00 |
14 | 2023.06.01 08:01 | buy | 7 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
15 | 2023.06.01 08:01 | modify | 7 | 0.10 | 1.24038 | 1.23838 | 1.25038 | ||
16 | 2023.06.01 08:12 | buy | 8 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
17 | 2023.06.01 08:12 | modify | 8 | 0.10 | 1.24222 | 1.24022 | 1.25222 | ||
18 | 2023.06.01 08:20 | buy | 9 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
19 | 2023.06.01 08:20 | modify | 9 | 0.10 | 1.24255 | 1.24055 | 1.25255 | ||
20 | 2023.06.01 08:32 | buy | 10 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
21 | 2023.06.01 08:32 | modify | 10 | 0.10 | 1.24315 | 1.24115 | 1.25315 | ||
22 | 2023.06.01 08:35 | buy | 11 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
23 | 2023.06.01 08:35 | modify | 11 | 0.10 | 1.24276 | 1.24076 | 1.25276 | ||
24 | 2023.06.01 08:55 | buy | 12 | 0.10 | 1.24345 | 0.00000 | 0.00000 | ||
25 | 2023.06.01 08:55 | modify | 12 | 0.10 | 1.24345 | 1.24145 | 1.25345 | ||
26 | 2023.06.01 09:00 | sell | 13 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
27 | 2023.06.01 09:00 | modify | 13 | 0.10 | 1.24281 | 1.24481 | 1.23281 | ||
28 | 2023.06.01 09:04 | sell | 14 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
29 | 2023.06.01 09:04 | modify | 14 | 0.10 | 1.24309 | 1.24509 | 1.23309 | ||
30 | 2023.06.01 09:09 | sell | 15 | 0.10 | 1.24345 | 0.00000 | 0.00000 | ||
31 | 2023.06.01 09:09 | modify | 15 | 0.10 | 1.24345 | 1.24545 | 1.23345 | ||
32 | 2023.06.01 09:17 | buy | 16 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
33 | 2023.06.01 09:17 | modify | 16 | 0.10 | 1.24379 | 1.24179 | 1.25379 | ||
34 | 2023.06.01 09:49 | buy | 17 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
35 | 2023.06.01 09:49 | modify | 17 | 0.10 | 1.24408 | 1.24208 | 1.25408 | ||
36 | 2023.06.01 09:50 | buy | 18 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
37 | 2023.06.01 09:50 | modify | 18 | 0.10 | 1.24433 | 1.24233 | 1.25433 | ||
38 | 2023.06.01 09:51 | buy | 19 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
39 | 2023.06.01 09:51 | modify | 19 | 0.10 | 1.24465 | 1.24265 | 1.25465 | ||
40 | 2023.06.01 09:51 | s/l | 13 | 0.10 | 1.24481 | 1.24481 | 1.23281 | -20.00 | 9960.00 |
41 | 2023.06.01 09:54 | buy | 20 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 09:54 | modify | 20 | 0.10 | 1.24493 | 1.24293 | 1.25493 | ||
43 | 2023.06.01 09:55 | s/l | 14 | 0.10 | 1.24509 | 1.24509 | 1.23309 | -20.00 | 9940.00 |
44 | 2023.06.01 10:00 | buy | 21 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
45 | 2023.06.01 10:00 | modify | 21 | 0.10 | 1.24524 | 1.24324 | 1.25524 | ||
46 | 2023.06.01 10:00 | s/l | 15 | 0.10 | 1.24545 | 1.24545 | 1.23345 | -20.00 | 9920.00 |
47 | 2023.06.01 10:03 | buy | 22 | 0.10 | 1.24553 | 0.00000 | 0.00000 | ||
48 | 2023.06.01 10:03 | modify | 22 | 0.10 | 1.24553 | 1.24353 | 1.25553 | ||
49 | 2023.06.01 10:07 | buy | 23 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
50 | 2023.06.01 10:07 | modify | 23 | 0.10 | 1.24582 | 1.24382 | 1.25582 | ||
51 | 2023.06.01 10:20 | buy | 24 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
52 | 2023.06.01 10:20 | modify | 24 | 0.10 | 1.24618 | 1.24418 | 1.25618 | ||
53 | 2023.06.01 10:21 | close | 24 | 0.10 | 1.24573 | 1.24418 | 1.25618 | -4.50 | 9915.50 |
54 | 2023.06.01 10:21 | close | 23 | 0.10 | 1.24573 | 1.24382 | 1.25582 | -0.90 | 9914.60 |
55 | 2023.06.01 10:21 | close | 22 | 0.10 | 1.24573 | 1.24353 | 1.25553 | 2.00 | 9916.60 |
56 | 2023.06.01 10:21 | close | 21 | 0.10 | 1.24573 | 1.24324 | 1.25524 | 4.90 | 9921.50 |
57 | 2023.06.01 10:21 | close | 20 | 0.10 | 1.24573 | 1.24293 | 1.25493 | 8.00 | 9929.50 |
58 | 2023.06.01 10:21 | close | 19 | 0.10 | 1.24573 | 1.24265 | 1.25465 | 10.80 | 9940.30 |
59 | 2023.06.01 10:21 | close | 18 | 0.10 | 1.24573 | 1.24233 | 1.25433 | 14.00 | 9954.30 |
60 | 2023.06.01 10:21 | close | 17 | 0.10 | 1.24573 | 1.24208 | 1.25408 | 16.50 | 9970.80 |
61 | 2023.06.01 10:21 | close | 16 | 0.10 | 1.24573 | 1.24179 | 1.25379 | 19.40 | 9990.20 |
62 | 2023.06.01 10:21 | close | 12 | 0.10 | 1.24573 | 1.24145 | 1.25345 | 22.80 | 10013.00 |
63 | 2023.06.01 10:21 | close | 11 | 0.10 | 1.24573 | 1.24076 | 1.25276 | 29.70 | 10042.70 |
64 | 2023.06.01 10:21 | close | 10 | 0.10 | 1.24573 | 1.24115 | 1.25315 | 25.80 | 10068.50 |
65 | 2023.06.01 10:21 | close | 9 | 0.10 | 1.24573 | 1.24055 | 1.25255 | 31.80 | 10100.30 |
66 | 2023.06.01 10:21 | close | 8 | 0.10 | 1.24573 | 1.24022 | 1.25222 | 35.10 | 10135.40 |
67 | 2023.06.01 10:21 | close | 7 | 0.10 | 1.24573 | 1.23838 | 1.25038 | 53.50 | 10188.90 |
68 | 2023.06.01 10:21 | close | 6 | 0.10 | 1.24573 | 1.23867 | 1.25067 | 50.60 | 10239.50 |
69 | 2023.06.01 10:21 | close | 5 | 0.10 | 1.24573 | 1.23899 | 1.25099 | 47.40 | 10286.90 |
70 | 2023.06.01 10:21 | close | 4 | 0.10 | 1.24573 | 1.23936 | 1.25136 | 43.70 | 10330.60 |
71 | 2023.06.01 10:21 | close | 3 | 0.10 | 1.24573 | 1.23958 | 1.25158 | 41.50 | 10372.10 |
72 | 2023.06.01 10:21 | close | 1 | 0.10 | 1.24573 | 1.23992 | 1.25192 | 38.10 | 10410.20 |
73 | 2023.06.02 07:30 | buy | 25 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
74 | 2023.06.02 07:30 | modify | 25 | 0.10 | 1.25405 | 1.25205 | 1.26405 | ||
75 | 2023.06.02 07:31 | buy | 26 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
76 | 2023.06.02 07:31 | modify | 26 | 0.10 | 1.25368 | 1.25168 | 1.26368 | ||
77 | 2023.06.02 07:31 | buy | 27 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
78 | 2023.06.02 07:31 | modify | 27 | 0.10 | 1.25340 | 1.25140 | 1.26340 | ||
79 | 2023.06.02 07:33 | buy | 28 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
80 | 2023.06.02 07:33 | modify | 28 | 0.10 | 1.25307 | 1.25107 | 1.26307 | ||
81 | 2023.06.02 07:34 | buy | 29 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
82 | 2023.06.02 07:34 | modify | 29 | 0.10 | 1.25277 | 1.25077 | 1.26277 | ||
83 | 2023.06.02 07:43 | buy | 30 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
84 | 2023.06.02 07:43 | modify | 30 | 0.10 | 1.25254 | 1.25054 | 1.26254 | ||
85 | 2023.06.02 08:00 | sell | 31 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
86 | 2023.06.02 08:00 | modify | 31 | 0.10 | 1.25242 | 1.25442 | 1.24242 | ||
87 | 2023.06.02 08:00 | sell | 32 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
88 | 2023.06.02 08:00 | modify | 32 | 0.10 | 1.25217 | 1.25417 | 1.24217 | ||
89 | 2023.06.02 08:08 | sell | 33 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
90 | 2023.06.02 08:08 | modify | 33 | 0.10 | 1.25290 | 1.25490 | 1.24290 | ||
91 | 2023.06.02 08:45 | sell | 34 | 0.10 | 1.25314 | 0.00000 | 0.00000 | ||
92 | 2023.06.02 08:45 | modify | 34 | 0.10 | 1.25314 | 1.25514 | 1.24314 | ||
93 | 2023.06.02 08:54 | sell | 35 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
94 | 2023.06.02 08:54 | modify | 35 | 0.10 | 1.25346 | 1.25546 | 1.24346 | ||
95 | 2023.06.02 08:56 | s/l | 32 | 0.10 | 1.25417 | 1.25417 | 1.24217 | -20.00 | 10390.20 |
96 | 2023.06.02 08:56 | sell | 36 | 0.10 | 1.25388 | 0.00000 | 0.00000 | ||
97 | 2023.06.02 08:56 | modify | 36 | 0.10 | 1.25388 | 1.25588 | 1.24388 | ||
98 | 2023.06.02 08:57 | sell | 37 | 0.10 | 1.25411 | 0.00000 | 0.00000 | ||
99 | 2023.06.02 08:57 | modify | 37 | 0.10 | 1.25411 | 1.25611 | 1.24411 | ||
100 | 2023.06.02 10:12 | s/l | 31 | 0.10 | 1.25442 | 1.25442 | 1.24242 | -20.00 | 10370.20 |
101 | 2023.06.02 10:12 | buy | 38 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
102 | 2023.06.02 10:12 | modify | 38 | 0.10 | 1.25443 | 1.25243 | 1.26443 | ||
103 | 2023.06.02 11:16 | s/l | 38 | 0.10 | 1.25243 | 1.25243 | 1.26443 | -20.00 | 10350.20 |
104 | 2023.06.02 11:30 | sell | 39 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
105 | 2023.06.02 11:30 | modify | 39 | 0.10 | 1.25250 | 1.25450 | 1.24250 | ||
106 | 2023.06.02 11:36 | sell | 40 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
107 | 2023.06.02 11:36 | modify | 40 | 0.10 | 1.25218 | 1.25418 | 1.24218 | ||
108 | 2023.06.02 11:37 | s/l | 25 | 0.10 | 1.25205 | 1.25205 | 1.26405 | -20.00 | 10330.20 |
109 | 2023.06.02 11:37 | sell | 41 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
110 | 2023.06.02 11:37 | modify | 41 | 0.10 | 1.25186 | 1.25386 | 1.24186 | ||
111 | 2023.06.02 12:30 | s/l | 26 | 0.10 | 1.25168 | 1.25168 | 1.26368 | -20.00 | 10310.20 |
112 | 2023.06.02 12:30 | sell | 42 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
113 | 2023.06.02 12:30 | modify | 42 | 0.10 | 1.25154 | 1.25354 | 1.24154 | ||
114 | 2023.06.02 12:30 | s/l | 27 | 0.10 | 1.25140 | 1.25140 | 1.26340 | -20.00 | 10290.20 |
115 | 2023.06.02 12:30 | s/l | 28 | 0.10 | 1.25107 | 1.25107 | 1.26307 | -20.00 | 10270.20 |
116 | 2023.06.02 12:30 | s/l | 29 | 0.10 | 1.25077 | 1.25077 | 1.26277 | -20.00 | 10250.20 |
117 | 2023.06.02 12:30 | sell | 43 | 0.10 | 1.25089 | 0.00000 | 0.00000 | ||
118 | 2023.06.02 12:30 | modify | 43 | 0.10 | 1.25089 | 1.25289 | 1.24089 | ||
119 | 2023.06.02 12:30 | s/l | 30 | 0.10 | 1.25054 | 1.25054 | 1.26254 | -20.00 | 10230.20 |
120 | 2023.06.02 12:30 | sell | 44 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
121 | 2023.06.02 12:30 | modify | 44 | 0.10 | 1.24924 | 1.25124 | 1.23924 | ||
122 | 2023.06.02 12:30 | sell | 45 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
123 | 2023.06.02 12:30 | modify | 45 | 0.10 | 1.24990 | 1.25190 | 1.23990 | ||
124 | 2023.06.02 12:30 | sell | 46 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
125 | 2023.06.02 12:30 | modify | 46 | 0.10 | 1.25056 | 1.25256 | 1.24056 | ||
126 | 2023.06.02 12:30 | s/l | 44 | 0.10 | 1.25124 | 1.25124 | 1.23924 | -20.00 | 10210.20 |
127 | 2023.06.02 12:30 | s/l | 45 | 0.10 | 1.25190 | 1.25190 | 1.23990 | -20.00 | 10190.20 |
128 | 2023.06.02 12:30 | s/l | 46 | 0.10 | 1.25256 | 1.25256 | 1.24056 | -20.00 | 10170.20 |
129 | 2023.06.02 12:31 | sell | 47 | 0.10 | 1.25136 | 0.00000 | 0.00000 | ||
130 | 2023.06.02 12:31 | modify | 47 | 0.10 | 1.25136 | 1.25336 | 1.24136 | ||
131 | 2023.06.02 12:33 | sell | 48 | 0.10 | 1.25095 | 0.00000 | 0.00000 | ||
132 | 2023.06.02 12:33 | modify | 48 | 0.10 | 1.25095 | 1.25295 | 1.24095 | ||
133 | 2023.06.02 12:34 | s/l | 43 | 0.10 | 1.25289 | 1.25289 | 1.24089 | -20.00 | 10150.20 |
134 | 2023.06.02 12:34 | s/l | 48 | 0.10 | 1.25295 | 1.25295 | 1.24095 | -20.00 | 10130.20 |
135 | 2023.06.02 12:34 | close | 47 | 0.10 | 1.25302 | 1.25336 | 1.24136 | -16.60 | 10113.60 |
136 | 2023.06.02 12:34 | close | 42 | 0.10 | 1.25302 | 1.25354 | 1.24154 | -14.80 | 10098.80 |
137 | 2023.06.02 12:34 | close | 41 | 0.10 | 1.25302 | 1.25386 | 1.24186 | -11.60 | 10087.20 |
138 | 2023.06.02 12:34 | close | 40 | 0.10 | 1.25302 | 1.25418 | 1.24218 | -8.40 | 10078.80 |
139 | 2023.06.02 12:34 | close | 39 | 0.10 | 1.25302 | 1.25450 | 1.24250 | -5.20 | 10073.60 |
140 | 2023.06.02 12:34 | close | 37 | 0.10 | 1.25302 | 1.25611 | 1.24411 | 10.90 | 10084.50 |
141 | 2023.06.02 12:34 | close | 36 | 0.10 | 1.25302 | 1.25588 | 1.24388 | 8.60 | 10093.10 |
142 | 2023.06.02 12:34 | close | 35 | 0.10 | 1.25302 | 1.25546 | 1.24346 | 4.40 | 10097.50 |
143 | 2023.06.02 12:34 | close | 34 | 0.10 | 1.25302 | 1.25514 | 1.24314 | 1.20 | 10098.70 |
144 | 2023.06.02 12:34 | close | 33 | 0.10 | 1.25302 | 1.25490 | 1.24290 | -1.20 | 10097.50 |
145 | 2023.06.05 07:30 | buy | 49 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
146 | 2023.06.05 07:30 | modify | 49 | 0.10 | 1.24062 | 1.23862 | 1.25062 | ||
147 | 2023.06.05 07:30 | buy | 50 | 0.10 | 1.24021 | 0.00000 | 0.00000 | ||
148 | 2023.06.05 07:30 | modify | 50 | 0.10 | 1.24021 | 1.23821 | 1.25021 | ||
149 | 2023.06.05 07:31 | buy | 51 | 0.10 | 1.23992 | 0.00000 | 0.00000 | ||
150 | 2023.06.05 07:31 | modify | 51 | 0.10 | 1.23992 | 1.23792 | 1.24992 | ||
151 | 2023.06.05 07:40 | buy | 52 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
152 | 2023.06.05 07:40 | modify | 52 | 0.10 | 1.24095 | 1.23895 | 1.25095 | ||
153 | 2023.06.05 07:45 | sell | 53 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
154 | 2023.06.05 07:45 | modify | 53 | 0.10 | 1.23970 | 1.24170 | 1.22970 | ||
155 | 2023.06.05 07:50 | sell | 54 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
156 | 2023.06.05 07:50 | modify | 54 | 0.10 | 1.24011 | 1.24211 | 1.23011 | ||
157 | 2023.06.05 07:51 | sell | 55 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
158 | 2023.06.05 07:51 | modify | 55 | 0.10 | 1.24036 | 1.24236 | 1.23036 | ||
159 | 2023.06.05 08:02 | buy | 56 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
160 | 2023.06.05 08:02 | modify | 56 | 0.10 | 1.23964 | 1.23764 | 1.24964 | ||
161 | 2023.06.05 08:12 | buy | 57 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
162 | 2023.06.05 08:12 | modify | 57 | 0.10 | 1.24125 | 1.23925 | 1.25125 | ||
163 | 2023.06.05 08:18 | buy | 58 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
164 | 2023.06.05 08:18 | modify | 58 | 0.10 | 1.24156 | 1.23956 | 1.25156 | ||
165 | 2023.06.05 09:22 | s/l | 58 | 0.10 | 1.23956 | 1.23956 | 1.25156 | -20.00 | 10077.50 |
166 | 2023.06.05 10:01 | s/l | 57 | 0.10 | 1.23925 | 1.23925 | 1.25125 | -20.00 | 10057.50 |
167 | 2023.06.05 10:11 | buy | 59 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
168 | 2023.06.05 10:11 | modify | 59 | 0.10 | 1.23935 | 1.23735 | 1.24935 | ||
169 | 2023.06.05 10:11 | s/l | 52 | 0.10 | 1.23895 | 1.23895 | 1.25095 | -20.00 | 10037.50 |
170 | 2023.06.05 10:25 | buy | 60 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
171 | 2023.06.05 10:25 | modify | 60 | 0.10 | 1.23898 | 1.23698 | 1.24898 | ||
172 | 2023.06.05 10:25 | s/l | 49 | 0.10 | 1.23862 | 1.23862 | 1.25062 | -20.00 | 10017.50 |
173 | 2023.06.05 10:25 | buy | 61 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
174 | 2023.06.05 10:25 | modify | 61 | 0.10 | 1.23876 | 1.23676 | 1.24876 | ||
175 | 2023.06.05 10:26 | s/l | 50 | 0.10 | 1.23821 | 1.23821 | 1.25021 | -20.00 | 9997.50 |
176 | 2023.06.05 10:26 | buy | 62 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
177 | 2023.06.05 10:26 | modify | 62 | 0.10 | 1.23840 | 1.23640 | 1.24840 | ||
178 | 2023.06.05 11:29 | s/l | 51 | 0.10 | 1.23792 | 1.23792 | 1.24992 | -20.00 | 9977.50 |
179 | 2023.06.05 11:29 | buy | 63 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
180 | 2023.06.05 11:29 | modify | 63 | 0.10 | 1.23830 | 1.23630 | 1.24830 | ||
181 | 2023.06.05 12:33 | s/l | 56 | 0.10 | 1.23764 | 1.23764 | 1.24964 | -20.00 | 9957.50 |
182 | 2023.06.05 12:33 | buy | 64 | 0.10 | 1.23783 | 0.00000 | 0.00000 | ||
183 | 2023.06.05 12:33 | modify | 64 | 0.10 | 1.23783 | 1.23583 | 1.24783 | ||
184 | 2023.06.05 12:34 | s/l | 59 | 0.10 | 1.23735 | 1.23735 | 1.24935 | -20.00 | 9937.50 |
185 | 2023.06.05 12:34 | buy | 65 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
186 | 2023.06.05 12:34 | modify | 65 | 0.10 | 1.23755 | 1.23555 | 1.24755 | ||
187 | 2023.06.05 12:40 | buy | 66 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
188 | 2023.06.05 12:40 | modify | 66 | 0.10 | 1.23729 | 1.23529 | 1.24729 | ||
189 | 2023.06.05 12:40 | s/l | 60 | 0.10 | 1.23698 | 1.23698 | 1.24898 | -20.00 | 9917.50 |
190 | 2023.06.05 13:49 | buy | 67 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
191 | 2023.06.05 13:49 | modify | 67 | 0.10 | 1.23916 | 1.23716 | 1.24916 | ||
192 | 2023.06.05 14:00 | buy | 68 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
193 | 2023.06.05 14:00 | modify | 68 | 0.10 | 1.23984 | 1.23784 | 1.24984 | ||
194 | 2023.06.05 14:00 | buy | 69 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
195 | 2023.06.05 14:00 | modify | 69 | 0.10 | 1.24067 | 1.23867 | 1.25067 | ||
196 | 2023.06.05 14:01 | buy | 70 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
197 | 2023.06.05 14:01 | modify | 70 | 0.10 | 1.24124 | 1.23924 | 1.25124 | ||
198 | 2023.06.05 14:01 | buy | 71 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
199 | 2023.06.05 14:01 | modify | 71 | 0.10 | 1.24164 | 1.23964 | 1.25164 | ||
200 | 2023.06.05 14:01 | s/l | 53 | 0.10 | 1.24170 | 1.24170 | 1.22970 | -20.00 | 9897.50 |
201 | 2023.06.05 14:01 | buy | 72 | 0.10 | 1.24177 | 0.00000 | 0.00000 | ||
202 | 2023.06.05 14:01 | modify | 72 | 0.10 | 1.24177 | 1.23977 | 1.25177 | ||
203 | 2023.06.05 14:02 | s/l | 54 | 0.10 | 1.24211 | 1.24211 | 1.23011 | -20.00 | 9877.50 |
204 | 2023.06.05 14:02 | s/l | 55 | 0.10 | 1.24236 | 1.24236 | 1.23036 | -20.00 | 9857.50 |
205 | 2023.06.05 14:03 | buy | 73 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
206 | 2023.06.05 14:03 | modify | 73 | 0.10 | 1.24272 | 1.24072 | 1.25272 | ||
207 | 2023.06.05 14:03 | buy | 74 | 0.10 | 1.24232 | 0.00000 | 0.00000 | ||
208 | 2023.06.05 14:03 | modify | 74 | 0.10 | 1.24232 | 1.24032 | 1.25232 | ||
209 | 2023.06.05 14:03 | buy | 75 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
210 | 2023.06.05 14:03 | modify | 75 | 0.10 | 1.24205 | 1.24005 | 1.25205 | ||
211 | 2023.06.05 14:06 | buy | 76 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
212 | 2023.06.05 14:06 | modify | 76 | 0.10 | 1.24331 | 1.24131 | 1.25331 | ||
213 | 2023.06.05 14:06 | buy | 77 | 0.10 | 1.24293 | 0.00000 | 0.00000 | ||
214 | 2023.06.05 14:06 | modify | 77 | 0.10 | 1.24293 | 1.24093 | 1.25293 | ||
215 | 2023.06.05 14:16 | s/l | 76 | 0.10 | 1.24131 | 1.24131 | 1.25331 | -20.00 | 9837.50 |
216 | 2023.06.05 14:19 | s/l | 77 | 0.10 | 1.24093 | 1.24093 | 1.25293 | -20.00 | 9817.50 |
217 | 2023.06.05 14:20 | s/l | 73 | 0.10 | 1.24072 | 1.24072 | 1.25272 | -20.00 | 9797.50 |
218 | 2023.06.05 14:21 | buy | 78 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
219 | 2023.06.05 14:21 | modify | 78 | 0.10 | 1.24084 | 1.23884 | 1.25084 | ||
220 | 2023.06.05 14:52 | s/l | 74 | 0.10 | 1.24032 | 1.24032 | 1.25232 | -20.00 | 9777.50 |
221 | 2023.06.05 14:54 | s/l | 75 | 0.10 | 1.24005 | 1.24005 | 1.25205 | -20.00 | 9757.50 |
222 | 2023.06.05 14:54 | buy | 79 | 0.10 | 1.24024 | 0.00000 | 0.00000 | ||
223 | 2023.06.05 14:54 | modify | 79 | 0.10 | 1.24024 | 1.23824 | 1.25024 | ||
224 | 2023.06.05 15:21 | buy | 80 | 0.10 | 1.24213 | 0.00000 | 0.00000 | ||
225 | 2023.06.05 15:21 | modify | 80 | 0.10 | 1.24213 | 1.24013 | 1.25213 | ||
226 | 2023.06.05 15:27 | buy | 81 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
227 | 2023.06.05 15:27 | modify | 81 | 0.10 | 1.24248 | 1.24048 | 1.25248 | ||
228 | 2023.06.05 15:44 | buy | 82 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
229 | 2023.06.05 15:44 | modify | 82 | 0.10 | 1.24274 | 1.24074 | 1.25274 | ||
230 | 2023.06.05 15:45 | sell | 83 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
231 | 2023.06.05 15:45 | modify | 83 | 0.10 | 1.24281 | 1.24481 | 1.23281 | ||
232 | 2023.06.05 15:47 | sell | 84 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
233 | 2023.06.05 15:47 | modify | 84 | 0.10 | 1.24309 | 1.24509 | 1.23309 | ||
234 | 2023.06.05 15:52 | sell | 85 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
235 | 2023.06.05 15:52 | modify | 85 | 0.10 | 1.24337 | 1.24537 | 1.23337 | ||
236 | 2023.06.05 15:57 | sell | 86 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
237 | 2023.06.05 15:57 | modify | 86 | 0.10 | 1.24363 | 1.24563 | 1.23363 | ||
238 | 2023.06.05 16:00 | sell | 87 | 0.10 | 1.24397 | 0.00000 | 0.00000 | ||
239 | 2023.06.05 16:00 | modify | 87 | 0.10 | 1.24397 | 1.24597 | 1.23397 | ||
240 | 2023.06.05 16:02 | sell | 88 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
241 | 2023.06.05 16:02 | modify | 88 | 0.10 | 1.24431 | 1.24631 | 1.23431 | ||
242 | 2023.06.05 17:00 | close | 88 | 0.10 | 1.24382 | 1.24631 | 1.23431 | 4.90 | 9762.40 |
243 | 2023.06.05 17:00 | close | 87 | 0.10 | 1.24382 | 1.24597 | 1.23397 | 1.50 | 9763.90 |
244 | 2023.06.05 17:00 | close | 86 | 0.10 | 1.24382 | 1.24563 | 1.23363 | -1.90 | 9762.00 |
245 | 2023.06.05 17:00 | close | 85 | 0.10 | 1.24382 | 1.24537 | 1.23337 | -4.50 | 9757.50 |
246 | 2023.06.05 17:00 | close | 84 | 0.10 | 1.24382 | 1.24509 | 1.23309 | -7.30 | 9750.20 |
247 | 2023.06.05 17:00 | close | 83 | 0.10 | 1.24382 | 1.24481 | 1.23281 | -10.10 | 9740.10 |
248 | 2023.06.05 17:00 | close | 82 | 0.10 | 1.24352 | 1.24074 | 1.25274 | 7.80 | 9747.90 |
249 | 2023.06.05 17:00 | close | 81 | 0.10 | 1.24352 | 1.24048 | 1.25248 | 10.40 | 9758.30 |
250 | 2023.06.05 17:00 | close | 80 | 0.10 | 1.24352 | 1.24013 | 1.25213 | 13.90 | 9772.20 |
251 | 2023.06.05 17:00 | close | 79 | 0.10 | 1.24352 | 1.23824 | 1.25024 | 32.80 | 9805.00 |
252 | 2023.06.05 17:00 | close | 78 | 0.10 | 1.24352 | 1.23884 | 1.25084 | 26.80 | 9831.80 |
253 | 2023.06.05 17:00 | close | 72 | 0.10 | 1.24352 | 1.23977 | 1.25177 | 17.50 | 9849.30 |
254 | 2023.06.05 17:00 | close | 71 | 0.10 | 1.24352 | 1.23964 | 1.25164 | 18.80 | 9868.10 |
255 | 2023.06.05 17:00 | close | 70 | 0.10 | 1.24352 | 1.23924 | 1.25124 | 22.80 | 9890.90 |
256 | 2023.06.05 17:00 | close | 69 | 0.10 | 1.24352 | 1.23867 | 1.25067 | 28.50 | 9919.40 |
257 | 2023.06.05 17:00 | close | 68 | 0.10 | 1.24352 | 1.23784 | 1.24984 | 36.80 | 9956.20 |
258 | 2023.06.05 17:00 | close | 67 | 0.10 | 1.24352 | 1.23716 | 1.24916 | 43.60 | 9999.80 |
259 | 2023.06.05 17:00 | close | 66 | 0.10 | 1.24352 | 1.23529 | 1.24729 | 62.30 | 10062.10 |
260 | 2023.06.05 17:00 | close | 65 | 0.10 | 1.24352 | 1.23555 | 1.24755 | 59.70 | 10121.80 |
261 | 2023.06.05 17:00 | close | 64 | 0.10 | 1.24352 | 1.23583 | 1.24783 | 56.90 | 10178.70 |
262 | 2023.06.05 17:00 | close | 63 | 0.10 | 1.24352 | 1.23630 | 1.24830 | 52.20 | 10230.90 |
263 | 2023.06.05 17:00 | close | 62 | 0.10 | 1.24352 | 1.23640 | 1.24840 | 51.20 | 10282.10 |
264 | 2023.06.05 17:00 | close | 61 | 0.10 | 1.24352 | 1.23676 | 1.24876 | 47.60 | 10329.70 |
265 | 2023.06.06 07:30 | sell | 89 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
266 | 2023.06.06 07:30 | modify | 89 | 0.10 | 1.24280 | 1.24480 | 1.23280 | ||
267 | 2023.06.06 07:30 | sell | 90 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
268 | 2023.06.06 07:30 | modify | 90 | 0.10 | 1.24314 | 1.24514 | 1.23314 | ||
269 | 2023.06.06 07:35 | sell | 91 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
270 | 2023.06.06 07:35 | modify | 91 | 0.10 | 1.24250 | 1.24450 | 1.23250 | ||
271 | 2023.06.06 07:45 | buy | 92 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
272 | 2023.06.06 07:45 | modify | 92 | 0.10 | 1.24344 | 1.24144 | 1.25344 | ||
273 | 2023.06.06 07:46 | buy | 93 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
274 | 2023.06.06 07:46 | modify | 93 | 0.10 | 1.24301 | 1.24101 | 1.25301 | ||
275 | 2023.06.06 07:52 | buy | 94 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
276 | 2023.06.06 07:52 | modify | 94 | 0.10 | 1.24378 | 1.24178 | 1.25378 | ||
277 | 2023.06.06 08:00 | sell | 95 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
278 | 2023.06.06 08:00 | modify | 95 | 0.10 | 1.24341 | 1.24541 | 1.23341 | ||
279 | 2023.06.06 08:00 | sell | 96 | 0.10 | 1.24371 | 0.00000 | 0.00000 | ||
280 | 2023.06.06 08:00 | modify | 96 | 0.10 | 1.24371 | 1.24571 | 1.23371 | ||
281 | 2023.06.06 08:19 | sell | 97 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
282 | 2023.06.06 08:19 | modify | 97 | 0.10 | 1.24216 | 1.24416 | 1.23216 | ||
283 | 2023.06.06 08:30 | buy | 98 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
284 | 2023.06.06 08:30 | modify | 98 | 0.10 | 1.24284 | 1.24084 | 1.25284 | ||
285 | 2023.06.06 08:40 | buy | 99 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
286 | 2023.06.06 08:40 | modify | 99 | 0.10 | 1.24242 | 1.24042 | 1.25242 | ||
287 | 2023.06.06 08:59 | buy | 100 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
288 | 2023.06.06 08:59 | modify | 100 | 0.10 | 1.24217 | 1.24017 | 1.25217 | ||
289 | 2023.06.06 09:05 | s/l | 94 | 0.10 | 1.24178 | 1.24178 | 1.25378 | -20.00 | 10309.70 |
290 | 2023.06.06 09:06 | buy | 101 | 0.10 | 1.24182 | 0.00000 | 0.00000 | ||
291 | 2023.06.06 09:06 | modify | 101 | 0.10 | 1.24182 | 1.23982 | 1.25182 | ||
292 | 2023.06.06 09:07 | s/l | 92 | 0.10 | 1.24144 | 1.24144 | 1.25344 | -20.00 | 10289.70 |
293 | 2023.06.06 09:07 | buy | 102 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
294 | 2023.06.06 09:07 | modify | 102 | 0.10 | 1.24156 | 1.23956 | 1.25156 | ||
295 | 2023.06.06 09:10 | s/l | 93 | 0.10 | 1.24101 | 1.24101 | 1.25301 | -20.00 | 10269.70 |
296 | 2023.06.06 09:13 | buy | 103 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
297 | 2023.06.06 09:13 | modify | 103 | 0.10 | 1.24128 | 1.23928 | 1.25128 | ||
298 | 2023.06.06 09:16 | s/l | 98 | 0.10 | 1.24084 | 1.24084 | 1.25284 | -20.00 | 10249.70 |
299 | 2023.06.06 09:16 | buy | 104 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
300 | 2023.06.06 09:16 | modify | 104 | 0.10 | 1.24100 | 1.23900 | 1.25100 | ||
301 | 2023.06.06 09:35 | s/l | 99 | 0.10 | 1.24042 | 1.24042 | 1.25242 | -20.00 | 10229.70 |
302 | 2023.06.06 09:35 | buy | 105 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
303 | 2023.06.06 09:35 | modify | 105 | 0.10 | 1.24069 | 1.23869 | 1.25069 | ||
304 | 2023.06.06 11:53 | s/l | 100 | 0.10 | 1.24017 | 1.24017 | 1.25217 | -20.00 | 10209.70 |
305 | 2023.06.06 11:55 | buy | 106 | 0.10 | 1.24031 | 0.00000 | 0.00000 | ||
306 | 2023.06.06 11:55 | modify | 106 | 0.10 | 1.24031 | 1.23831 | 1.25031 | ||
307 | 2023.06.06 12:22 | s/l | 101 | 0.10 | 1.23982 | 1.23982 | 1.25182 | -20.00 | 10189.70 |
308 | 2023.06.06 12:22 | buy | 107 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
309 | 2023.06.06 12:22 | modify | 107 | 0.10 | 1.24004 | 1.23804 | 1.25004 | ||
310 | 2023.06.06 12:23 | s/l | 102 | 0.10 | 1.23956 | 1.23956 | 1.25156 | -20.00 | 10169.70 |
311 | 2023.06.06 12:23 | buy | 108 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
312 | 2023.06.06 12:23 | modify | 108 | 0.10 | 1.23979 | 1.23779 | 1.24979 | ||
313 | 2023.06.06 12:30 | s/l | 103 | 0.10 | 1.23928 | 1.23928 | 1.25128 | -20.00 | 10149.70 |
314 | 2023.06.06 12:40 | buy | 109 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
315 | 2023.06.06 12:40 | modify | 109 | 0.10 | 1.23945 | 1.23745 | 1.24945 | ||
316 | 2023.06.06 13:30 | sell | 110 | 0.10 | 1.24040 | 0.00000 | 0.00000 | ||
317 | 2023.06.06 13:30 | modify | 110 | 0.10 | 1.24040 | 1.24240 | 1.23040 | ||
318 | 2023.06.06 13:32 | sell | 111 | 0.10 | 1.24071 | 0.00000 | 0.00000 | ||
319 | 2023.06.06 13:32 | modify | 111 | 0.10 | 1.24071 | 1.24271 | 1.23071 | ||
320 | 2023.06.06 13:38 | sell | 112 | 0.10 | 1.23996 | 0.00000 | 0.00000 | ||
321 | 2023.06.06 13:38 | modify | 112 | 0.10 | 1.23996 | 1.24196 | 1.22996 | ||
322 | 2023.06.06 13:39 | sell | 113 | 0.10 | 1.23977 | 0.00000 | 0.00000 | ||
323 | 2023.06.06 13:39 | modify | 113 | 0.10 | 1.23977 | 1.24177 | 1.22977 | ||
324 | 2023.06.06 13:54 | sell | 114 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
325 | 2023.06.06 13:54 | modify | 114 | 0.10 | 1.23949 | 1.24149 | 1.22949 | ||
326 | 2023.06.06 14:08 | buy | 115 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
327 | 2023.06.06 14:08 | modify | 115 | 0.10 | 1.24134 | 1.23934 | 1.25134 | ||
328 | 2023.06.06 14:08 | s/l | 114 | 0.10 | 1.24149 | 1.24149 | 1.22949 | -20.00 | 10129.70 |
329 | 2023.06.06 14:09 | buy | 116 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
330 | 2023.06.06 14:09 | modify | 116 | 0.10 | 1.24162 | 1.23962 | 1.25162 | ||
331 | 2023.06.06 14:43 | s/l | 116 | 0.10 | 1.23962 | 1.23962 | 1.25162 | -20.00 | 10109.70 |
332 | 2023.06.06 15:26 | buy | 117 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
333 | 2023.06.06 15:26 | modify | 117 | 0.10 | 1.24162 | 1.23962 | 1.25162 | ||
334 | 2023.06.06 15:31 | s/l | 113 | 0.10 | 1.24177 | 1.24177 | 1.22977 | -20.00 | 10089.70 |
335 | 2023.06.06 15:37 | buy | 118 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
336 | 2023.06.06 15:37 | modify | 118 | 0.10 | 1.24191 | 1.23991 | 1.25191 | ||
337 | 2023.06.06 15:40 | s/l | 112 | 0.10 | 1.24196 | 1.24196 | 1.22996 | -20.00 | 10069.70 |
338 | 2023.06.06 15:45 | buy | 119 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
339 | 2023.06.06 15:45 | modify | 119 | 0.10 | 1.24220 | 1.24020 | 1.25220 | ||
340 | 2023.06.06 15:46 | s/l | 110 | 0.10 | 1.24240 | 1.24240 | 1.23040 | -20.00 | 10049.70 |
341 | 2023.06.06 15:50 | buy | 120 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
342 | 2023.06.06 15:50 | modify | 120 | 0.10 | 1.24252 | 1.24052 | 1.25252 | ||
343 | 2023.06.06 16:15 | sell | 121 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
344 | 2023.06.06 16:15 | modify | 121 | 0.10 | 1.24160 | 1.24360 | 1.23160 | ||
345 | 2023.06.06 16:17 | sell | 122 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
346 | 2023.06.06 16:17 | modify | 122 | 0.10 | 1.24130 | 1.24330 | 1.23130 | ||
347 | 2023.06.06 16:24 | sell | 123 | 0.10 | 1.24193 | 0.00000 | 0.00000 | ||
348 | 2023.06.06 16:24 | modify | 123 | 0.10 | 1.24193 | 1.24393 | 1.23193 | ||
349 | 2023.06.06 16:49 | s/l | 111 | 0.10 | 1.24271 | 1.24271 | 1.23071 | -20.00 | 10029.70 |
350 | 2023.06.06 17:00 | close | 123 | 0.10 | 1.24295 | 1.24393 | 1.23193 | -10.20 | 10019.50 |
351 | 2023.06.06 17:00 | close | 122 | 0.10 | 1.24295 | 1.24330 | 1.23130 | -16.50 | 10003.00 |
352 | 2023.06.06 17:00 | close | 121 | 0.10 | 1.24295 | 1.24360 | 1.23160 | -13.50 | 9989.50 |
353 | 2023.06.06 17:00 | close | 120 | 0.10 | 1.24265 | 1.24052 | 1.25252 | 1.30 | 9990.80 |
354 | 2023.06.06 17:00 | close | 119 | 0.10 | 1.24265 | 1.24020 | 1.25220 | 4.50 | 9995.30 |
355 | 2023.06.06 17:00 | close | 118 | 0.10 | 1.24265 | 1.23991 | 1.25191 | 7.40 | 10002.70 |
356 | 2023.06.06 17:00 | close | 117 | 0.10 | 1.24265 | 1.23962 | 1.25162 | 10.30 | 10013.00 |
357 | 2023.06.06 17:00 | close | 115 | 0.10 | 1.24265 | 1.23934 | 1.25134 | 13.10 | 10026.10 |
358 | 2023.06.06 17:00 | close | 109 | 0.10 | 1.24265 | 1.23745 | 1.24945 | 32.00 | 10058.10 |
359 | 2023.06.06 17:00 | close | 108 | 0.10 | 1.24265 | 1.23779 | 1.24979 | 28.60 | 10086.70 |
360 | 2023.06.06 17:00 | close | 107 | 0.10 | 1.24265 | 1.23804 | 1.25004 | 26.10 | 10112.80 |
361 | 2023.06.06 17:00 | close | 106 | 0.10 | 1.24265 | 1.23831 | 1.25031 | 23.40 | 10136.20 |
362 | 2023.06.06 17:00 | close | 105 | 0.10 | 1.24265 | 1.23869 | 1.25069 | 19.60 | 10155.80 |
363 | 2023.06.06 17:00 | close | 104 | 0.10 | 1.24265 | 1.23900 | 1.25100 | 16.50 | 10172.30 |
364 | 2023.06.06 17:00 | close | 97 | 0.10 | 1.24295 | 1.24416 | 1.23216 | -7.90 | 10164.40 |
365 | 2023.06.06 17:00 | close | 96 | 0.10 | 1.24295 | 1.24571 | 1.23371 | 7.60 | 10172.00 |
366 | 2023.06.06 17:00 | close | 95 | 0.10 | 1.24295 | 1.24541 | 1.23341 | 4.60 | 10176.60 |
367 | 2023.06.06 17:00 | close | 91 | 0.10 | 1.24295 | 1.24450 | 1.23250 | -4.50 | 10172.10 |
368 | 2023.06.06 17:00 | close | 90 | 0.10 | 1.24295 | 1.24514 | 1.23314 | 1.90 | 10174.00 |
369 | 2023.06.06 17:00 | close | 89 | 0.10 | 1.24295 | 1.24480 | 1.23280 | -1.50 | 10172.50 |
370 | 2023.06.07 07:30 | buy | 124 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
371 | 2023.06.07 07:30 | modify | 124 | 0.10 | 1.24050 | 1.23850 | 1.25050 | ||
372 | 2023.06.07 07:32 | buy | 125 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
373 | 2023.06.07 07:32 | modify | 125 | 0.10 | 1.24084 | 1.23884 | 1.25084 | ||
374 | 2023.06.07 07:42 | buy | 126 | 0.10 | 1.24111 | 0.00000 | 0.00000 | ||
375 | 2023.06.07 07:42 | modify | 126 | 0.10 | 1.24111 | 1.23911 | 1.25111 | ||
376 | 2023.06.07 07:59 | buy | 127 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
377 | 2023.06.07 07:59 | modify | 127 | 0.10 | 1.24140 | 1.23940 | 1.25140 | ||
378 | 2023.06.07 08:09 | buy | 128 | 0.10 | 1.24173 | 0.00000 | 0.00000 | ||
379 | 2023.06.07 08:09 | modify | 128 | 0.10 | 1.24173 | 1.23973 | 1.25173 | ||
380 | 2023.06.07 08:10 | buy | 129 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
381 | 2023.06.07 08:10 | modify | 129 | 0.10 | 1.24200 | 1.24000 | 1.25200 | ||
382 | 2023.06.07 08:19 | buy | 130 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
383 | 2023.06.07 08:19 | modify | 130 | 0.10 | 1.24231 | 1.24031 | 1.25231 | ||
384 | 2023.06.07 08:48 | buy | 131 | 0.10 | 1.24264 | 0.00000 | 0.00000 | ||
385 | 2023.06.07 08:48 | modify | 131 | 0.10 | 1.24264 | 1.24064 | 1.25264 | ||
386 | 2023.06.07 08:49 | buy | 132 | 0.10 | 1.24291 | 0.00000 | 0.00000 | ||
387 | 2023.06.07 08:49 | modify | 132 | 0.10 | 1.24291 | 1.24091 | 1.25291 | ||
388 | 2023.06.07 08:57 | buy | 133 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
389 | 2023.06.07 08:57 | modify | 133 | 0.10 | 1.24320 | 1.24120 | 1.25320 | ||
390 | 2023.06.07 08:57 | buy | 134 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
391 | 2023.06.07 08:57 | modify | 134 | 0.10 | 1.24350 | 1.24150 | 1.25350 | ||
392 | 2023.06.07 08:58 | buy | 135 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
393 | 2023.06.07 08:58 | modify | 135 | 0.10 | 1.24386 | 1.24186 | 1.25386 | ||
394 | 2023.06.07 08:59 | buy | 136 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
395 | 2023.06.07 08:59 | modify | 136 | 0.10 | 1.24410 | 1.24210 | 1.25410 | ||
396 | 2023.06.07 09:46 | buy | 137 | 0.10 | 1.24446 | 0.00000 | 0.00000 | ||
397 | 2023.06.07 09:46 | modify | 137 | 0.10 | 1.24446 | 1.24246 | 1.25446 | ||
398 | 2023.06.07 09:50 | buy | 138 | 0.10 | 1.24471 | 0.00000 | 0.00000 | ||
399 | 2023.06.07 09:50 | modify | 138 | 0.10 | 1.24471 | 1.24271 | 1.25471 | ||
400 | 2023.06.07 09:59 | buy | 139 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
401 | 2023.06.07 09:59 | modify | 139 | 0.10 | 1.24503 | 1.24303 | 1.25503 | ||
402 | 2023.06.07 10:02 | buy | 140 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
403 | 2023.06.07 10:02 | modify | 140 | 0.10 | 1.24536 | 1.24336 | 1.25536 | ||
404 | 2023.06.07 10:07 | buy | 141 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
405 | 2023.06.07 10:07 | modify | 141 | 0.10 | 1.24564 | 1.24364 | 1.25564 | ||
406 | 2023.06.07 10:20 | sell | 142 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
407 | 2023.06.07 10:20 | modify | 142 | 0.10 | 1.24439 | 1.24639 | 1.23439 | ||
408 | 2023.06.07 10:23 | sell | 143 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
409 | 2023.06.07 10:23 | modify | 143 | 0.10 | 1.24408 | 1.24608 | 1.23408 | ||
410 | 2023.06.07 10:27 | sell | 144 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
411 | 2023.06.07 10:27 | modify | 144 | 0.10 | 1.24480 | 1.24680 | 1.23480 | ||
412 | 2023.06.07 10:28 | sell | 145 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
413 | 2023.06.07 10:28 | modify | 145 | 0.10 | 1.24502 | 1.24702 | 1.23502 | ||
414 | 2023.06.07 10:31 | sell | 146 | 0.10 | 1.24531 | 0.00000 | 0.00000 | ||
415 | 2023.06.07 10:31 | modify | 146 | 0.10 | 1.24531 | 1.24731 | 1.23531 | ||
416 | 2023.06.07 10:38 | s/l | 143 | 0.10 | 1.24608 | 1.24608 | 1.23408 | -20.00 | 10152.50 |
417 | 2023.06.07 10:38 | sell | 147 | 0.10 | 1.24597 | 0.00000 | 0.00000 | ||
418 | 2023.06.07 10:38 | modify | 147 | 0.10 | 1.24597 | 1.24797 | 1.23597 | ||
419 | 2023.06.07 10:39 | close | 147 | 0.10 | 1.24591 | 1.24797 | 1.23597 | 0.60 | 10153.10 |
420 | 2023.06.07 10:39 | close | 146 | 0.10 | 1.24591 | 1.24731 | 1.23531 | -6.00 | 10147.10 |
421 | 2023.06.07 10:39 | close | 145 | 0.10 | 1.24591 | 1.24702 | 1.23502 | -8.90 | 10138.20 |
422 | 2023.06.07 10:39 | close | 144 | 0.10 | 1.24591 | 1.24680 | 1.23480 | -11.10 | 10127.10 |
423 | 2023.06.07 10:39 | close | 142 | 0.10 | 1.24591 | 1.24639 | 1.23439 | -15.20 | 10111.90 |
424 | 2023.06.07 10:39 | close | 141 | 0.10 | 1.24561 | 1.24364 | 1.25564 | -0.30 | 10111.60 |
425 | 2023.06.07 10:39 | close | 140 | 0.10 | 1.24561 | 1.24336 | 1.25536 | 2.50 | 10114.10 |
426 | 2023.06.07 10:39 | close | 139 | 0.10 | 1.24561 | 1.24303 | 1.25503 | 5.80 | 10119.90 |
427 | 2023.06.07 10:39 | close | 138 | 0.10 | 1.24561 | 1.24271 | 1.25471 | 9.00 | 10128.90 |
428 | 2023.06.07 10:39 | close | 137 | 0.10 | 1.24561 | 1.24246 | 1.25446 | 11.50 | 10140.40 |
429 | 2023.06.07 10:39 | close | 136 | 0.10 | 1.24561 | 1.24210 | 1.25410 | 15.10 | 10155.50 |
430 | 2023.06.07 10:39 | close | 135 | 0.10 | 1.24561 | 1.24186 | 1.25386 | 17.50 | 10173.00 |
431 | 2023.06.07 10:39 | close | 134 | 0.10 | 1.24561 | 1.24150 | 1.25350 | 21.10 | 10194.10 |
432 | 2023.06.07 10:39 | close | 133 | 0.10 | 1.24561 | 1.24120 | 1.25320 | 24.10 | 10218.20 |
433 | 2023.06.07 10:39 | close | 132 | 0.10 | 1.24561 | 1.24091 | 1.25291 | 27.00 | 10245.20 |
434 | 2023.06.07 10:39 | close | 131 | 0.10 | 1.24561 | 1.24064 | 1.25264 | 29.70 | 10274.90 |
435 | 2023.06.07 10:39 | close | 130 | 0.10 | 1.24561 | 1.24031 | 1.25231 | 33.00 | 10307.90 |
436 | 2023.06.07 10:39 | close | 129 | 0.10 | 1.24561 | 1.24000 | 1.25200 | 36.10 | 10344.00 |
437 | 2023.06.07 10:39 | close | 128 | 0.10 | 1.24561 | 1.23973 | 1.25173 | 38.80 | 10382.80 |
438 | 2023.06.07 10:39 | close | 127 | 0.10 | 1.24561 | 1.23940 | 1.25140 | 42.10 | 10424.90 |
439 | 2023.06.07 10:39 | close | 126 | 0.10 | 1.24561 | 1.23911 | 1.25111 | 45.00 | 10469.90 |
440 | 2023.06.07 10:39 | close | 125 | 0.10 | 1.24561 | 1.23884 | 1.25084 | 47.70 | 10517.60 |
441 | 2023.06.07 10:39 | close | 124 | 0.10 | 1.24561 | 1.23850 | 1.25050 | 51.10 | 10568.70 |
442 | 2023.06.08 07:30 | sell | 148 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
443 | 2023.06.08 07:30 | modify | 148 | 0.10 | 1.24455 | 1.24655 | 1.23455 | ||
444 | 2023.06.08 07:32 | sell | 149 | 0.10 | 1.24488 | 0.00000 | 0.00000 | ||
445 | 2023.06.08 07:32 | modify | 149 | 0.10 | 1.24488 | 1.24688 | 1.23488 | ||
446 | 2023.06.08 07:33 | sell | 150 | 0.10 | 1.24523 | 0.00000 | 0.00000 | ||
447 | 2023.06.08 07:33 | modify | 150 | 0.10 | 1.24523 | 1.24723 | 1.23523 | ||
448 | 2023.06.08 07:39 | sell | 151 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
449 | 2023.06.08 07:39 | modify | 151 | 0.10 | 1.24551 | 1.24751 | 1.23551 | ||
450 | 2023.06.08 07:41 | sell | 152 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
451 | 2023.06.08 07:41 | modify | 152 | 0.10 | 1.24578 | 1.24778 | 1.23578 | ||
452 | 2023.06.08 08:01 | buy | 153 | 0.10 | 1.24612 | 0.00000 | 0.00000 | ||
453 | 2023.06.08 08:01 | modify | 153 | 0.10 | 1.24612 | 1.24412 | 1.25612 | ||
454 | 2023.06.08 08:03 | buy | 154 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
455 | 2023.06.08 08:03 | modify | 154 | 0.10 | 1.24572 | 1.24372 | 1.25572 | ||
456 | 2023.06.08 08:08 | buy | 155 | 0.10 | 1.24638 | 0.00000 | 0.00000 | ||
457 | 2023.06.08 08:08 | modify | 155 | 0.10 | 1.24638 | 1.24438 | 1.25638 | ||
458 | 2023.06.08 08:08 | s/l | 148 | 0.10 | 1.24655 | 1.24655 | 1.23455 | -20.00 | 10548.70 |
459 | 2023.06.08 08:08 | s/l | 149 | 0.10 | 1.24688 | 1.24688 | 1.23488 | -20.00 | 10528.70 |
460 | 2023.06.08 08:08 | buy | 156 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
461 | 2023.06.08 08:08 | modify | 156 | 0.10 | 1.24707 | 1.24507 | 1.25707 | ||
462 | 2023.06.08 08:09 | s/l | 150 | 0.10 | 1.24723 | 1.24723 | 1.23523 | -20.00 | 10508.70 |
463 | 2023.06.08 08:16 | sell | 157 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
464 | 2023.06.08 08:16 | modify | 157 | 0.10 | 1.24667 | 1.24867 | 1.23667 | ||
465 | 2023.06.08 08:18 | sell | 158 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
466 | 2023.06.08 08:18 | modify | 158 | 0.10 | 1.24632 | 1.24832 | 1.23632 | ||
467 | 2023.06.08 08:23 | sell | 159 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
468 | 2023.06.08 08:23 | modify | 159 | 0.10 | 1.24604 | 1.24804 | 1.23604 | ||
469 | 2023.06.08 08:30 | buy | 160 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
470 | 2023.06.08 08:30 | modify | 160 | 0.10 | 1.24665 | 1.24465 | 1.25665 | ||
471 | 2023.06.08 08:44 | buy | 161 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
472 | 2023.06.08 08:44 | modify | 161 | 0.10 | 1.24729 | 1.24529 | 1.25729 | ||
473 | 2023.06.08 08:45 | sell | 162 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
474 | 2023.06.08 08:45 | modify | 162 | 0.10 | 1.24695 | 1.24895 | 1.23695 | ||
475 | 2023.06.08 08:52 | s/l | 151 | 0.10 | 1.24751 | 1.24751 | 1.23551 | -20.00 | 10488.70 |
476 | 2023.06.08 08:52 | sell | 163 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
477 | 2023.06.08 08:52 | modify | 163 | 0.10 | 1.24726 | 1.24926 | 1.23726 | ||
478 | 2023.06.08 08:53 | s/l | 152 | 0.10 | 1.24778 | 1.24778 | 1.23578 | -20.00 | 10468.70 |
479 | 2023.06.08 08:57 | sell | 164 | 0.10 | 1.24757 | 0.00000 | 0.00000 | ||
480 | 2023.06.08 08:57 | modify | 164 | 0.10 | 1.24757 | 1.24957 | 1.23757 | ||
481 | 2023.06.08 08:58 | s/l | 159 | 0.10 | 1.24804 | 1.24804 | 1.23604 | -20.00 | 10448.70 |
482 | 2023.06.08 08:58 | sell | 165 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
483 | 2023.06.08 08:58 | modify | 165 | 0.10 | 1.24785 | 1.24985 | 1.23785 | ||
484 | 2023.06.08 09:02 | buy | 166 | 0.10 | 1.24815 | 0.00000 | 0.00000 | ||
485 | 2023.06.08 09:02 | modify | 166 | 0.10 | 1.24815 | 1.24615 | 1.25815 | ||
486 | 2023.06.08 09:02 | s/l | 158 | 0.10 | 1.24832 | 1.24832 | 1.23632 | -20.00 | 10428.70 |
487 | 2023.06.08 09:07 | buy | 167 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
488 | 2023.06.08 09:07 | modify | 167 | 0.10 | 1.24785 | 1.24585 | 1.25785 | ||
489 | 2023.06.08 09:08 | buy | 168 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
490 | 2023.06.08 09:08 | modify | 168 | 0.10 | 1.24750 | 1.24550 | 1.25750 | ||
491 | 2023.06.08 09:40 | s/l | 166 | 0.10 | 1.24615 | 1.24615 | 1.25815 | -20.00 | 10408.70 |
492 | 2023.06.08 09:52 | s/l | 167 | 0.10 | 1.24585 | 1.24585 | 1.25785 | -20.00 | 10388.70 |
493 | 2023.06.08 10:15 | sell | 169 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
494 | 2023.06.08 10:15 | modify | 169 | 0.10 | 1.24635 | 1.24835 | 1.23635 | ||
495 | 2023.06.08 10:20 | sell | 170 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
496 | 2023.06.08 10:20 | modify | 170 | 0.10 | 1.24599 | 1.24799 | 1.23599 | ||
497 | 2023.06.08 11:07 | sell | 171 | 0.10 | 1.24587 | 0.00000 | 0.00000 | ||
498 | 2023.06.08 11:07 | modify | 171 | 0.10 | 1.24587 | 1.24787 | 1.23587 | ||
499 | 2023.06.08 11:08 | s/l | 168 | 0.10 | 1.24550 | 1.24550 | 1.25750 | -20.00 | 10368.70 |
500 | 2023.06.08 11:08 | sell | 172 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
501 | 2023.06.08 11:08 | modify | 172 | 0.10 | 1.24543 | 1.24743 | 1.23543 | ||
502 | 2023.06.08 11:30 | s/l | 172 | 0.10 | 1.24743 | 1.24743 | 1.23543 | -20.00 | 10348.70 |
503 | 2023.06.08 12:25 | s/l | 171 | 0.10 | 1.24787 | 1.24787 | 1.23587 | -20.00 | 10328.70 |
504 | 2023.06.08 12:26 | s/l | 170 | 0.10 | 1.24799 | 1.24799 | 1.23599 | -20.00 | 10308.70 |
505 | 2023.06.08 12:26 | s/l | 169 | 0.10 | 1.24835 | 1.24835 | 1.23635 | -20.00 | 10288.70 |
506 | 2023.06.08 12:26 | sell | 173 | 0.10 | 1.24823 | 0.00000 | 0.00000 | ||
507 | 2023.06.08 12:26 | modify | 173 | 0.10 | 1.24823 | 1.25023 | 1.23823 | ||
508 | 2023.06.08 12:30 | buy | 174 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
509 | 2023.06.08 12:30 | modify | 174 | 0.10 | 1.24851 | 1.24651 | 1.25851 | ||
510 | 2023.06.08 12:30 | s/l | 157 | 0.10 | 1.24867 | 1.24867 | 1.23667 | -20.00 | 10268.70 |
511 | 2023.06.08 12:30 | s/l | 162 | 0.10 | 1.24895 | 1.24895 | 1.23695 | -20.00 | 10248.70 |
512 | 2023.06.08 12:30 | s/l | 163 | 0.10 | 1.24926 | 1.24926 | 1.23726 | -20.00 | 10228.70 |
513 | 2023.06.08 12:30 | buy | 175 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
514 | 2023.06.08 12:30 | modify | 175 | 0.10 | 1.24905 | 1.24705 | 1.25905 | ||
515 | 2023.06.08 12:31 | s/l | 164 | 0.10 | 1.24957 | 1.24957 | 1.23757 | -20.00 | 10208.70 |
516 | 2023.06.08 12:31 | buy | 176 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
517 | 2023.06.08 12:31 | modify | 176 | 0.10 | 1.24975 | 1.24775 | 1.25975 | ||
518 | 2023.06.08 12:31 | s/l | 165 | 0.10 | 1.24985 | 1.24985 | 1.23785 | -20.00 | 10188.70 |
519 | 2023.06.08 12:31 | buy | 177 | 0.10 | 1.24999 | 0.00000 | 0.00000 | ||
520 | 2023.06.08 12:31 | modify | 177 | 0.10 | 1.24999 | 1.24799 | 1.25999 | ||
521 | 2023.06.08 12:33 | close | 177 | 0.10 | 1.24837 | 1.24799 | 1.25999 | -16.20 | 10172.50 |
522 | 2023.06.08 12:33 | close | 176 | 0.10 | 1.24837 | 1.24775 | 1.25975 | -13.80 | 10158.70 |
523 | 2023.06.08 12:33 | close | 175 | 0.10 | 1.24837 | 1.24705 | 1.25905 | -6.80 | 10151.90 |
524 | 2023.06.08 12:33 | close | 174 | 0.10 | 1.24837 | 1.24651 | 1.25851 | -1.40 | 10150.50 |
525 | 2023.06.08 12:33 | close | 173 | 0.10 | 1.24867 | 1.25023 | 1.23823 | -4.40 | 10146.10 |
526 | 2023.06.08 12:33 | close | 161 | 0.10 | 1.24837 | 1.24529 | 1.25729 | 10.80 | 10156.90 |
527 | 2023.06.08 12:33 | close | 160 | 0.10 | 1.24837 | 1.24465 | 1.25665 | 17.20 | 10174.10 |
528 | 2023.06.08 12:33 | close | 156 | 0.10 | 1.24837 | 1.24507 | 1.25707 | 13.00 | 10187.10 |
529 | 2023.06.08 12:33 | close | 155 | 0.10 | 1.24837 | 1.24438 | 1.25638 | 19.90 | 10207.00 |
530 | 2023.06.08 12:33 | close | 154 | 0.10 | 1.24837 | 1.24372 | 1.25572 | 26.50 | 10233.50 |
531 | 2023.06.08 12:33 | close | 153 | 0.10 | 1.24837 | 1.24412 | 1.25612 | 22.50 | 10256.00 |
532 | 2023.06.09 07:30 | buy | 178 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
533 | 2023.06.09 07:30 | modify | 178 | 0.10 | 1.25525 | 1.25325 | 1.26525 | ||
534 | 2023.06.09 07:31 | buy | 179 | 0.10 | 1.25494 | 0.00000 | 0.00000 | ||
535 | 2023.06.09 07:31 | modify | 179 | 0.10 | 1.25494 | 1.25294 | 1.26494 | ||
536 | 2023.06.09 07:40 | buy | 180 | 0.10 | 1.25453 | 0.00000 | 0.00000 | ||
537 | 2023.06.09 07:40 | modify | 180 | 0.10 | 1.25453 | 1.25253 | 1.26453 | ||
538 | 2023.06.09 08:00 | sell | 181 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
539 | 2023.06.09 08:00 | modify | 181 | 0.10 | 1.25491 | 1.25691 | 1.24491 | ||
540 | 2023.06.09 08:01 | sell | 182 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
541 | 2023.06.09 08:01 | modify | 182 | 0.10 | 1.25463 | 1.25663 | 1.24463 | ||
542 | 2023.06.09 08:03 | sell | 183 | 0.10 | 1.25434 | 0.00000 | 0.00000 | ||
543 | 2023.06.09 08:03 | modify | 183 | 0.10 | 1.25434 | 1.25634 | 1.24434 | ||
544 | 2023.06.09 08:04 | sell | 184 | 0.10 | 1.25397 | 0.00000 | 0.00000 | ||
545 | 2023.06.09 08:04 | modify | 184 | 0.10 | 1.25397 | 1.25597 | 1.24397 | ||
546 | 2023.06.09 08:08 | sell | 185 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
547 | 2023.06.09 08:08 | modify | 185 | 0.10 | 1.25368 | 1.25568 | 1.24368 | ||
548 | 2023.06.09 08:08 | sell | 186 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
549 | 2023.06.09 08:08 | modify | 186 | 0.10 | 1.25338 | 1.25538 | 1.24338 | ||
550 | 2023.06.09 09:46 | buy | 187 | 0.10 | 1.25438 | 0.00000 | 0.00000 | ||
551 | 2023.06.09 09:46 | modify | 187 | 0.10 | 1.25438 | 1.25238 | 1.26438 | ||
552 | 2023.06.09 09:57 | buy | 188 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
553 | 2023.06.09 09:57 | modify | 188 | 0.10 | 1.25399 | 1.25199 | 1.26399 | ||
554 | 2023.06.09 10:47 | s/l | 186 | 0.10 | 1.25538 | 1.25538 | 1.24338 | -20.00 | 10236.00 |
555 | 2023.06.09 11:14 | buy | 189 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
556 | 2023.06.09 11:14 | modify | 189 | 0.10 | 1.25559 | 1.25359 | 1.26559 | ||
557 | 2023.06.09 11:14 | s/l | 185 | 0.10 | 1.25568 | 1.25568 | 1.24368 | -20.00 | 10216.00 |
558 | 2023.06.09 11:32 | buy | 190 | 0.10 | 1.25586 | 0.00000 | 0.00000 | ||
559 | 2023.06.09 11:32 | modify | 190 | 0.10 | 1.25586 | 1.25386 | 1.26586 | ||
560 | 2023.06.09 11:33 | s/l | 184 | 0.10 | 1.25597 | 1.25597 | 1.24397 | -20.00 | 10196.00 |
561 | 2023.06.09 11:40 | buy | 191 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
562 | 2023.06.09 11:40 | modify | 191 | 0.10 | 1.25620 | 1.25420 | 1.26620 | ||
563 | 2023.06.09 11:40 | s/l | 183 | 0.10 | 1.25634 | 1.25634 | 1.24434 | -20.00 | 10176.00 |
564 | 2023.06.09 11:47 | s/l | 182 | 0.10 | 1.25663 | 1.25663 | 1.24463 | -20.00 | 10156.00 |
565 | 2023.06.09 11:47 | buy | 192 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
566 | 2023.06.09 11:47 | modify | 192 | 0.10 | 1.25683 | 1.25483 | 1.26683 | ||
567 | 2023.06.09 11:54 | s/l | 181 | 0.10 | 1.25691 | 1.25691 | 1.24491 | -20.00 | 10136.00 |
568 | 2023.06.09 11:55 | buy | 193 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
569 | 2023.06.09 11:55 | modify | 193 | 0.10 | 1.25715 | 1.25515 | 1.26715 | ||
570 | 2023.06.09 12:04 | buy | 194 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
571 | 2023.06.09 12:04 | modify | 194 | 0.10 | 1.25637 | 1.25437 | 1.26637 | ||
572 | 2023.06.09 12:20 | buy | 195 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
573 | 2023.06.09 12:20 | modify | 195 | 0.10 | 1.25747 | 1.25547 | 1.26747 | ||
574 | 2023.06.09 12:30 | sell | 196 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
575 | 2023.06.09 12:30 | modify | 196 | 0.10 | 1.25715 | 1.25915 | 1.24715 | ||
576 | 2023.06.09 12:30 | sell | 197 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
577 | 2023.06.09 12:30 | modify | 197 | 0.10 | 1.25735 | 1.25935 | 1.24735 | ||
578 | 2023.06.09 12:31 | sell | 198 | 0.10 | 1.25763 | 0.00000 | 0.00000 | ||
579 | 2023.06.09 12:31 | modify | 198 | 0.10 | 1.25763 | 1.25963 | 1.24763 | ||
580 | 2023.06.09 12:33 | sell | 199 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
581 | 2023.06.09 12:33 | modify | 199 | 0.10 | 1.25669 | 1.25869 | 1.24669 | ||
582 | 2023.06.09 12:46 | sell | 200 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
583 | 2023.06.09 12:46 | modify | 200 | 0.10 | 1.25645 | 1.25845 | 1.24645 | ||
584 | 2023.06.09 12:48 | sell | 201 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
585 | 2023.06.09 12:48 | modify | 201 | 0.10 | 1.25610 | 1.25810 | 1.24610 | ||
586 | 2023.06.09 13:11 | s/l | 201 | 0.10 | 1.25810 | 1.25810 | 1.24610 | -20.00 | 10116.00 |
587 | 2023.06.09 13:34 | s/l | 200 | 0.10 | 1.25845 | 1.25845 | 1.24645 | -20.00 | 10096.00 |
588 | 2023.06.09 13:34 | sell | 202 | 0.10 | 1.25829 | 0.00000 | 0.00000 | ||
589 | 2023.06.09 13:34 | modify | 202 | 0.10 | 1.25829 | 1.26029 | 1.24829 | ||
590 | 2023.06.09 13:34 | s/l | 199 | 0.10 | 1.25869 | 1.25869 | 1.24669 | -20.00 | 10076.00 |
591 | 2023.06.09 13:35 | sell | 203 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
592 | 2023.06.09 13:35 | modify | 203 | 0.10 | 1.25863 | 1.26063 | 1.24863 | ||
593 | 2023.06.09 13:35 | sell | 204 | 0.10 | 1.25794 | 0.00000 | 0.00000 | ||
594 | 2023.06.09 13:35 | modify | 204 | 0.10 | 1.25794 | 1.25994 | 1.24794 | ||
595 | 2023.06.09 14:28 | s/l | 196 | 0.10 | 1.25915 | 1.25915 | 1.24715 | -20.00 | 10056.00 |
596 | 2023.06.09 14:28 | sell | 205 | 0.10 | 1.25887 | 0.00000 | 0.00000 | ||
597 | 2023.06.09 14:28 | modify | 205 | 0.10 | 1.25887 | 1.26087 | 1.24887 | ||
598 | 2023.06.09 17:00 | close | 205 | 0.10 | 1.25846 | 1.26087 | 1.24887 | 4.10 | 10060.10 |
599 | 2023.06.09 17:00 | close | 204 | 0.10 | 1.25846 | 1.25994 | 1.24794 | -5.20 | 10054.90 |
600 | 2023.06.09 17:00 | close | 203 | 0.10 | 1.25846 | 1.26063 | 1.24863 | 1.70 | 10056.60 |
601 | 2023.06.09 17:00 | close | 202 | 0.10 | 1.25846 | 1.26029 | 1.24829 | -1.70 | 10054.90 |
602 | 2023.06.09 17:00 | close | 198 | 0.10 | 1.25846 | 1.25963 | 1.24763 | -8.30 | 10046.60 |
603 | 2023.06.09 17:00 | close | 197 | 0.10 | 1.25846 | 1.25935 | 1.24735 | -11.10 | 10035.50 |
604 | 2023.06.09 17:00 | close | 195 | 0.10 | 1.25816 | 1.25547 | 1.26747 | 6.90 | 10042.40 |
605 | 2023.06.09 17:00 | close | 194 | 0.10 | 1.25816 | 1.25437 | 1.26637 | 17.90 | 10060.30 |
606 | 2023.06.09 17:00 | close | 193 | 0.10 | 1.25816 | 1.25515 | 1.26715 | 10.10 | 10070.40 |
607 | 2023.06.09 17:00 | close | 192 | 0.10 | 1.25816 | 1.25483 | 1.26683 | 13.30 | 10083.70 |
608 | 2023.06.09 17:00 | close | 191 | 0.10 | 1.25816 | 1.25420 | 1.26620 | 19.60 | 10103.30 |
609 | 2023.06.09 17:00 | close | 190 | 0.10 | 1.25816 | 1.25386 | 1.26586 | 23.00 | 10126.30 |
610 | 2023.06.09 17:00 | close | 189 | 0.10 | 1.25816 | 1.25359 | 1.26559 | 25.70 | 10152.00 |
611 | 2023.06.09 17:00 | close | 188 | 0.10 | 1.25816 | 1.25199 | 1.26399 | 41.70 | 10193.70 |
612 | 2023.06.09 17:00 | close | 187 | 0.10 | 1.25816 | 1.25238 | 1.26438 | 37.80 | 10231.50 |
613 | 2023.06.09 17:00 | close | 180 | 0.10 | 1.25816 | 1.25253 | 1.26453 | 36.30 | 10267.80 |
614 | 2023.06.09 17:00 | close | 179 | 0.10 | 1.25816 | 1.25294 | 1.26494 | 32.20 | 10300.00 |
615 | 2023.06.09 17:00 | close | 178 | 0.10 | 1.25816 | 1.25325 | 1.26525 | 29.10 | 10329.10 |
616 | 2023.06.12 07:30 | sell | 206 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
617 | 2023.06.12 07:30 | modify | 206 | 0.10 | 1.25750 | 1.25950 | 1.24750 | ||
618 | 2023.06.12 07:34 | sell | 207 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
619 | 2023.06.12 07:34 | modify | 207 | 0.10 | 1.25715 | 1.25915 | 1.24715 | ||
620 | 2023.06.12 07:45 | sell | 208 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
621 | 2023.06.12 07:45 | modify | 208 | 0.10 | 1.25780 | 1.25980 | 1.24780 | ||
622 | 2023.06.12 07:49 | sell | 209 | 0.10 | 1.25814 | 0.00000 | 0.00000 | ||
623 | 2023.06.12 07:49 | modify | 209 | 0.10 | 1.25814 | 1.26014 | 1.24814 | ||
624 | 2023.06.12 07:51 | sell | 210 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
625 | 2023.06.12 07:51 | modify | 210 | 0.10 | 1.25849 | 1.26049 | 1.24849 | ||
626 | 2023.06.12 07:52 | sell | 211 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
627 | 2023.06.12 07:52 | modify | 211 | 0.10 | 1.25874 | 1.26074 | 1.24874 | ||
628 | 2023.06.12 07:52 | s/l | 207 | 0.10 | 1.25915 | 1.25915 | 1.24715 | -20.00 | 10309.10 |
629 | 2023.06.12 07:53 | sell | 212 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
630 | 2023.06.12 07:53 | modify | 212 | 0.10 | 1.25909 | 1.26109 | 1.24909 | ||
631 | 2023.06.12 07:53 | s/l | 206 | 0.10 | 1.25950 | 1.25950 | 1.24750 | -20.00 | 10289.10 |
632 | 2023.06.12 07:53 | sell | 213 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
633 | 2023.06.12 07:53 | modify | 213 | 0.10 | 1.25932 | 1.26132 | 1.24932 | ||
634 | 2023.06.12 08:35 | s/l | 208 | 0.10 | 1.25980 | 1.25980 | 1.24780 | -20.00 | 10269.10 |
635 | 2023.06.12 08:35 | sell | 214 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
636 | 2023.06.12 08:35 | modify | 214 | 0.10 | 1.25961 | 1.26161 | 1.24961 | ||
637 | 2023.06.12 09:39 | s/l | 209 | 0.10 | 1.26014 | 1.26014 | 1.24814 | -20.00 | 10249.10 |
638 | 2023.06.12 09:40 | sell | 215 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
639 | 2023.06.12 09:40 | modify | 215 | 0.10 | 1.25990 | 1.26190 | 1.24990 | ||
640 | 2023.06.12 10:40 | sell | 216 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
641 | 2023.06.12 10:40 | modify | 216 | 0.10 | 1.25810 | 1.26010 | 1.24810 | ||
642 | 2023.06.12 10:41 | sell | 217 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
643 | 2023.06.12 10:41 | modify | 217 | 0.10 | 1.25778 | 1.25978 | 1.24778 | ||
644 | 2023.06.12 10:46 | sell | 218 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
645 | 2023.06.12 10:46 | modify | 218 | 0.10 | 1.25749 | 1.25949 | 1.24749 | ||
646 | 2023.06.12 11:02 | sell | 219 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
647 | 2023.06.12 11:02 | modify | 219 | 0.10 | 1.25718 | 1.25918 | 1.24718 | ||
648 | 2023.06.12 11:23 | sell | 220 | 0.10 | 1.25689 | 0.00000 | 0.00000 | ||
649 | 2023.06.12 11:23 | modify | 220 | 0.10 | 1.25689 | 1.25889 | 1.24689 | ||
650 | 2023.06.12 11:24 | sell | 221 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
651 | 2023.06.12 11:24 | modify | 221 | 0.10 | 1.25660 | 1.25860 | 1.24660 | ||
652 | 2023.06.12 11:44 | sell | 222 | 0.10 | 1.25624 | 0.00000 | 0.00000 | ||
653 | 2023.06.12 11:44 | modify | 222 | 0.10 | 1.25624 | 1.25824 | 1.24624 | ||
654 | 2023.06.12 11:57 | sell | 223 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
655 | 2023.06.12 11:57 | modify | 223 | 0.10 | 1.25594 | 1.25794 | 1.24594 | ||
656 | 2023.06.12 12:29 | sell | 224 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
657 | 2023.06.12 12:29 | modify | 224 | 0.10 | 1.25565 | 1.25765 | 1.24565 | ||
658 | 2023.06.12 12:30 | buy | 225 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
659 | 2023.06.12 12:30 | modify | 225 | 0.10 | 1.25600 | 1.25400 | 1.26600 | ||
660 | 2023.06.12 12:54 | buy | 226 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
661 | 2023.06.12 12:54 | modify | 226 | 0.10 | 1.25570 | 1.25370 | 1.26570 | ||
662 | 2023.06.12 12:59 | buy | 227 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
663 | 2023.06.12 12:59 | modify | 227 | 0.10 | 1.25538 | 1.25338 | 1.26538 | ||
664 | 2023.06.12 13:02 | buy | 228 | 0.10 | 1.25502 | 0.00000 | 0.00000 | ||
665 | 2023.06.12 13:02 | modify | 228 | 0.10 | 1.25502 | 1.25302 | 1.26502 | ||
666 | 2023.06.12 13:26 | buy | 229 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
667 | 2023.06.12 13:26 | modify | 229 | 0.10 | 1.25478 | 1.25278 | 1.26478 | ||
668 | 2023.06.12 13:26 | buy | 230 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
669 | 2023.06.12 13:26 | modify | 230 | 0.10 | 1.25447 | 1.25247 | 1.26447 | ||
670 | 2023.06.12 13:35 | s/l | 225 | 0.10 | 1.25400 | 1.25400 | 1.26600 | -20.00 | 10229.10 |
671 | 2023.06.12 13:35 | buy | 231 | 0.10 | 1.25411 | 0.00000 | 0.00000 | ||
672 | 2023.06.12 13:35 | modify | 231 | 0.10 | 1.25411 | 1.25211 | 1.26411 | ||
673 | 2023.06.12 13:36 | s/l | 226 | 0.10 | 1.25370 | 1.25370 | 1.26570 | -20.00 | 10209.10 |
674 | 2023.06.12 13:36 | buy | 232 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
675 | 2023.06.12 13:36 | modify | 232 | 0.10 | 1.25379 | 1.25179 | 1.26379 | ||
676 | 2023.06.12 13:36 | s/l | 227 | 0.10 | 1.25338 | 1.25338 | 1.26538 | -20.00 | 10189.10 |
677 | 2023.06.12 13:36 | buy | 233 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
678 | 2023.06.12 13:36 | modify | 233 | 0.10 | 1.25359 | 1.25159 | 1.26359 | ||
679 | 2023.06.12 13:38 | close | 233 | 0.10 | 1.25363 | 1.25159 | 1.26359 | 0.40 | 10189.50 |
680 | 2023.06.12 13:38 | close | 232 | 0.10 | 1.25363 | 1.25179 | 1.26379 | -1.60 | 10187.90 |
681 | 2023.06.12 13:38 | close | 231 | 0.10 | 1.25363 | 1.25211 | 1.26411 | -4.80 | 10183.10 |
682 | 2023.06.12 13:38 | close | 230 | 0.10 | 1.25363 | 1.25247 | 1.26447 | -8.40 | 10174.70 |
683 | 2023.06.12 13:38 | close | 229 | 0.10 | 1.25363 | 1.25278 | 1.26478 | -11.50 | 10163.20 |
684 | 2023.06.12 13:38 | close | 228 | 0.10 | 1.25363 | 1.25302 | 1.26502 | -13.90 | 10149.30 |
685 | 2023.06.12 13:38 | close | 224 | 0.10 | 1.25393 | 1.25765 | 1.24565 | 17.20 | 10166.50 |
686 | 2023.06.12 13:38 | close | 223 | 0.10 | 1.25393 | 1.25794 | 1.24594 | 20.10 | 10186.60 |
687 | 2023.06.12 13:38 | close | 222 | 0.10 | 1.25393 | 1.25824 | 1.24624 | 23.10 | 10209.70 |
688 | 2023.06.12 13:38 | close | 221 | 0.10 | 1.25393 | 1.25860 | 1.24660 | 26.70 | 10236.40 |
689 | 2023.06.12 13:38 | close | 220 | 0.10 | 1.25393 | 1.25889 | 1.24689 | 29.60 | 10266.00 |
690 | 2023.06.12 13:38 | close | 219 | 0.10 | 1.25393 | 1.25918 | 1.24718 | 32.50 | 10298.50 |
691 | 2023.06.12 13:38 | close | 218 | 0.10 | 1.25393 | 1.25949 | 1.24749 | 35.60 | 10334.10 |
692 | 2023.06.12 13:38 | close | 217 | 0.10 | 1.25393 | 1.25978 | 1.24778 | 38.50 | 10372.60 |
693 | 2023.06.12 13:38 | close | 216 | 0.10 | 1.25393 | 1.26010 | 1.24810 | 41.70 | 10414.30 |
694 | 2023.06.12 13:38 | close | 215 | 0.10 | 1.25393 | 1.26190 | 1.24990 | 59.70 | 10474.00 |
695 | 2023.06.12 13:38 | close | 214 | 0.10 | 1.25393 | 1.26161 | 1.24961 | 56.80 | 10530.80 |
696 | 2023.06.12 13:38 | close | 213 | 0.10 | 1.25393 | 1.26132 | 1.24932 | 53.90 | 10584.70 |
697 | 2023.06.12 13:38 | close | 212 | 0.10 | 1.25393 | 1.26109 | 1.24909 | 51.60 | 10636.30 |
698 | 2023.06.12 13:38 | close | 211 | 0.10 | 1.25393 | 1.26074 | 1.24874 | 48.10 | 10684.40 |
699 | 2023.06.12 13:38 | close | 210 | 0.10 | 1.25393 | 1.26049 | 1.24849 | 45.60 | 10730.00 |
700 | 2023.06.13 07:30 | sell | 234 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
701 | 2023.06.13 07:30 | modify | 234 | 0.10 | 1.25630 | 1.25830 | 1.24630 | ||
702 | 2023.06.13 07:30 | sell | 235 | 0.10 | 1.25663 | 0.00000 | 0.00000 | ||
703 | 2023.06.13 07:30 | modify | 235 | 0.10 | 1.25663 | 1.25863 | 1.24663 | ||
704 | 2023.06.13 07:31 | sell | 236 | 0.10 | 1.25693 | 0.00000 | 0.00000 | ||
705 | 2023.06.13 07:31 | modify | 236 | 0.10 | 1.25693 | 1.25893 | 1.24693 | ||
706 | 2023.06.13 07:35 | sell | 237 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
707 | 2023.06.13 07:35 | modify | 237 | 0.10 | 1.25726 | 1.25926 | 1.24726 | ||
708 | 2023.06.13 07:37 | sell | 238 | 0.10 | 1.25753 | 0.00000 | 0.00000 | ||
709 | 2023.06.13 07:37 | modify | 238 | 0.10 | 1.25753 | 1.25953 | 1.24753 | ||
710 | 2023.06.13 08:00 | buy | 239 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
711 | 2023.06.13 08:00 | modify | 239 | 0.10 | 1.25650 | 1.25450 | 1.26650 | ||
712 | 2023.06.13 08:01 | buy | 240 | 0.10 | 1.25624 | 0.00000 | 0.00000 | ||
713 | 2023.06.13 08:01 | modify | 240 | 0.10 | 1.25624 | 1.25424 | 1.26624 | ||
714 | 2023.06.13 08:10 | buy | 241 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
715 | 2023.06.13 08:10 | modify | 241 | 0.10 | 1.25597 | 1.25397 | 1.26597 | ||
716 | 2023.06.13 08:15 | sell | 242 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
717 | 2023.06.13 08:15 | modify | 242 | 0.10 | 1.25601 | 1.25801 | 1.24601 | ||
718 | 2023.06.13 08:17 | sell | 243 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
719 | 2023.06.13 08:17 | modify | 243 | 0.10 | 1.25569 | 1.25769 | 1.24569 | ||
720 | 2023.06.13 08:18 | sell | 244 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
721 | 2023.06.13 08:18 | modify | 244 | 0.10 | 1.25539 | 1.25739 | 1.24539 | ||
722 | 2023.06.13 09:38 | s/l | 244 | 0.10 | 1.25739 | 1.25739 | 1.24539 | -20.00 | 10710.00 |
723 | 2023.06.13 10:15 | s/l | 243 | 0.10 | 1.25769 | 1.25769 | 1.24569 | -20.00 | 10690.00 |
724 | 2023.06.13 11:15 | buy | 245 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
725 | 2023.06.13 11:15 | modify | 245 | 0.10 | 1.25720 | 1.25520 | 1.26720 | ||
726 | 2023.06.13 11:18 | buy | 246 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
727 | 2023.06.13 11:18 | modify | 246 | 0.10 | 1.25690 | 1.25490 | 1.26690 | ||
728 | 2023.06.13 12:00 | buy | 247 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
729 | 2023.06.13 12:00 | modify | 247 | 0.10 | 1.25750 | 1.25550 | 1.26750 | ||
730 | 2023.06.13 12:22 | s/l | 242 | 0.10 | 1.25801 | 1.25801 | 1.24601 | -20.00 | 10670.00 |
731 | 2023.06.13 12:22 | sell | 248 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
732 | 2023.06.13 12:22 | modify | 248 | 0.10 | 1.25781 | 1.25981 | 1.24781 | ||
733 | 2023.06.13 12:24 | s/l | 234 | 0.10 | 1.25830 | 1.25830 | 1.24630 | -20.00 | 10650.00 |
734 | 2023.06.13 12:25 | sell | 249 | 0.10 | 1.25811 | 0.00000 | 0.00000 | ||
735 | 2023.06.13 12:25 | modify | 249 | 0.10 | 1.25811 | 1.26011 | 1.24811 | ||
736 | 2023.06.13 12:30 | s/l | 235 | 0.10 | 1.25863 | 1.25863 | 1.24663 | -20.00 | 10630.00 |
737 | 2023.06.13 12:30 | s/l | 236 | 0.10 | 1.25893 | 1.25893 | 1.24693 | -20.00 | 10610.00 |
738 | 2023.06.13 12:30 | s/l | 237 | 0.10 | 1.25926 | 1.25926 | 1.24726 | -20.00 | 10590.00 |
739 | 2023.06.13 12:30 | sell | 250 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
740 | 2023.06.13 12:30 | modify | 250 | 0.10 | 1.25908 | 1.26108 | 1.24908 | ||
741 | 2023.06.13 12:30 | s/l | 238 | 0.10 | 1.25953 | 1.25953 | 1.24753 | -20.00 | 10570.00 |
742 | 2023.06.13 12:30 | s/l | 248 | 0.10 | 1.25981 | 1.25981 | 1.24781 | -20.00 | 10550.00 |
743 | 2023.06.13 12:30 | s/l | 249 | 0.10 | 1.26011 | 1.26011 | 1.24811 | -20.00 | 10530.00 |
744 | 2023.06.13 12:30 | sell | 251 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
745 | 2023.06.13 12:30 | modify | 251 | 0.10 | 1.25990 | 1.26190 | 1.24990 | ||
746 | 2023.06.13 12:30 | sell | 252 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
747 | 2023.06.13 12:30 | modify | 252 | 0.10 | 1.25963 | 1.26163 | 1.24963 | ||
748 | 2023.06.13 12:31 | sell | 253 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
749 | 2023.06.13 12:31 | modify | 253 | 0.10 | 1.25922 | 1.26122 | 1.24922 | ||
750 | 2023.06.13 12:31 | sell | 254 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
751 | 2023.06.13 12:31 | modify | 254 | 0.10 | 1.26024 | 1.26224 | 1.25024 | ||
752 | 2023.06.13 12:36 | sell | 255 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
753 | 2023.06.13 12:36 | modify | 255 | 0.10 | 1.26050 | 1.26250 | 1.25050 | ||
754 | 2023.06.13 12:40 | sell | 256 | 0.10 | 1.25828 | 0.00000 | 0.00000 | ||
755 | 2023.06.13 12:40 | modify | 256 | 0.10 | 1.25828 | 1.26028 | 1.24828 | ||
756 | 2023.06.13 12:40 | sell | 257 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
757 | 2023.06.13 12:40 | modify | 257 | 0.10 | 1.25877 | 1.26077 | 1.24877 | ||
758 | 2023.06.13 12:41 | sell | 258 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
759 | 2023.06.13 12:41 | modify | 258 | 0.10 | 1.25805 | 1.26005 | 1.24805 | ||
760 | 2023.06.13 12:43 | s/l | 258 | 0.10 | 1.26005 | 1.26005 | 1.24805 | -20.00 | 10510.00 |
761 | 2023.06.13 12:43 | s/l | 256 | 0.10 | 1.26028 | 1.26028 | 1.24828 | -20.00 | 10490.00 |
762 | 2023.06.13 12:53 | sell | 259 | 0.10 | 1.25837 | 0.00000 | 0.00000 | ||
763 | 2023.06.13 12:53 | modify | 259 | 0.10 | 1.25837 | 1.26037 | 1.24837 | ||
764 | 2023.06.13 13:02 | s/l | 259 | 0.10 | 1.26037 | 1.26037 | 1.24837 | -20.00 | 10470.00 |
765 | 2023.06.13 13:14 | sell | 260 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
766 | 2023.06.13 13:14 | modify | 260 | 0.10 | 1.25833 | 1.26033 | 1.24833 | ||
767 | 2023.06.13 13:16 | sell | 261 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
768 | 2023.06.13 13:16 | modify | 261 | 0.10 | 1.25808 | 1.26008 | 1.24808 | ||
769 | 2023.06.13 13:20 | sell | 262 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
770 | 2023.06.13 13:20 | modify | 262 | 0.10 | 1.25778 | 1.25978 | 1.24778 | ||
771 | 2023.06.13 13:21 | sell | 263 | 0.10 | 1.25744 | 0.00000 | 0.00000 | ||
772 | 2023.06.13 13:21 | modify | 263 | 0.10 | 1.25744 | 1.25944 | 1.24744 | ||
773 | 2023.06.13 13:21 | sell | 264 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
774 | 2023.06.13 13:21 | modify | 264 | 0.10 | 1.25720 | 1.25920 | 1.24720 | ||
775 | 2023.06.13 13:32 | s/l | 264 | 0.10 | 1.25920 | 1.25920 | 1.24720 | -20.00 | 10450.00 |
776 | 2023.06.13 13:33 | s/l | 263 | 0.10 | 1.25944 | 1.25944 | 1.24744 | -20.00 | 10430.00 |
777 | 2023.06.13 13:47 | s/l | 262 | 0.10 | 1.25978 | 1.25978 | 1.24778 | -20.00 | 10410.00 |
778 | 2023.06.13 14:02 | sell | 265 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
779 | 2023.06.13 14:02 | modify | 265 | 0.10 | 1.25773 | 1.25973 | 1.24773 | ||
780 | 2023.06.13 14:02 | sell | 266 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
781 | 2023.06.13 14:02 | modify | 266 | 0.10 | 1.25746 | 1.25946 | 1.24746 | ||
782 | 2023.06.13 14:26 | s/l | 266 | 0.10 | 1.25946 | 1.25946 | 1.24746 | -20.00 | 10390.00 |
783 | 2023.06.13 14:27 | s/l | 265 | 0.10 | 1.25973 | 1.25973 | 1.24773 | -20.00 | 10370.00 |
784 | 2023.06.13 14:44 | s/l | 261 | 0.10 | 1.26008 | 1.26008 | 1.24808 | -20.00 | 10350.00 |
785 | 2023.06.13 14:46 | s/l | 260 | 0.10 | 1.26033 | 1.26033 | 1.24833 | -20.00 | 10330.00 |
786 | 2023.06.13 14:48 | s/l | 257 | 0.10 | 1.26077 | 1.26077 | 1.24877 | -20.00 | 10310.00 |
787 | 2023.06.13 15:12 | s/l | 250 | 0.10 | 1.26108 | 1.26108 | 1.24908 | -20.00 | 10290.00 |
788 | 2023.06.13 15:12 | sell | 267 | 0.10 | 1.26083 | 0.00000 | 0.00000 | ||
789 | 2023.06.13 15:12 | modify | 267 | 0.10 | 1.26083 | 1.26283 | 1.25083 | ||
790 | 2023.06.13 15:12 | s/l | 253 | 0.10 | 1.26122 | 1.26122 | 1.24922 | -20.00 | 10270.00 |
791 | 2023.06.13 15:12 | sell | 268 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
792 | 2023.06.13 15:12 | modify | 268 | 0.10 | 1.26117 | 1.26317 | 1.25117 | ||
793 | 2023.06.13 15:13 | s/l | 252 | 0.10 | 1.26163 | 1.26163 | 1.24963 | -20.00 | 10250.00 |
794 | 2023.06.13 15:13 | sell | 269 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
795 | 2023.06.13 15:13 | modify | 269 | 0.10 | 1.26140 | 1.26340 | 1.25140 | ||
796 | 2023.06.13 15:13 | s/l | 251 | 0.10 | 1.26190 | 1.26190 | 1.24990 | -20.00 | 10230.00 |
797 | 2023.06.13 15:13 | sell | 270 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
798 | 2023.06.13 15:13 | modify | 270 | 0.10 | 1.26178 | 1.26378 | 1.25178 | ||
799 | 2023.06.13 15:19 | s/l | 254 | 0.10 | 1.26224 | 1.26224 | 1.25024 | -20.00 | 10210.00 |
800 | 2023.06.13 15:20 | sell | 271 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
801 | 2023.06.13 15:20 | modify | 271 | 0.10 | 1.26204 | 1.26404 | 1.25204 | ||
802 | 2023.06.13 15:35 | sell | 272 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
803 | 2023.06.13 15:35 | modify | 272 | 0.10 | 1.26019 | 1.26219 | 1.25019 | ||
804 | 2023.06.13 16:05 | s/l | 272 | 0.10 | 1.26219 | 1.26219 | 1.25019 | -20.00 | 10190.00 |
805 | 2023.06.13 16:57 | s/l | 255 | 0.10 | 1.26250 | 1.26250 | 1.25050 | -20.00 | 10170.00 |
806 | 2023.06.13 16:57 | sell | 273 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
807 | 2023.06.13 16:57 | modify | 273 | 0.10 | 1.26233 | 1.26433 | 1.25233 | ||
808 | 2023.06.13 17:00 | close | 273 | 0.10 | 1.26255 | 1.26433 | 1.25233 | -2.20 | 10167.80 |
809 | 2023.06.13 17:00 | close | 271 | 0.10 | 1.26255 | 1.26404 | 1.25204 | -5.10 | 10162.70 |
810 | 2023.06.13 17:00 | close | 270 | 0.10 | 1.26255 | 1.26378 | 1.25178 | -7.70 | 10155.00 |
811 | 2023.06.13 17:00 | close | 269 | 0.10 | 1.26255 | 1.26340 | 1.25140 | -11.50 | 10143.50 |
812 | 2023.06.13 17:00 | close | 268 | 0.10 | 1.26255 | 1.26317 | 1.25117 | -13.80 | 10129.70 |
813 | 2023.06.13 17:00 | close | 267 | 0.10 | 1.26255 | 1.26283 | 1.25083 | -17.20 | 10112.50 |
814 | 2023.06.13 17:00 | close | 247 | 0.10 | 1.26225 | 1.25550 | 1.26750 | 47.50 | 10160.00 |
815 | 2023.06.13 17:00 | close | 246 | 0.10 | 1.26225 | 1.25490 | 1.26690 | 53.50 | 10213.50 |
816 | 2023.06.13 17:00 | close | 245 | 0.10 | 1.26225 | 1.25520 | 1.26720 | 50.50 | 10264.00 |
817 | 2023.06.13 17:00 | close | 241 | 0.10 | 1.26225 | 1.25397 | 1.26597 | 62.80 | 10326.80 |
818 | 2023.06.13 17:00 | close | 240 | 0.10 | 1.26225 | 1.25424 | 1.26624 | 60.10 | 10386.90 |
819 | 2023.06.13 17:00 | close | 239 | 0.10 | 1.26225 | 1.25450 | 1.26650 | 57.50 | 10444.40 |
820 | 2023.06.14 07:30 | buy | 274 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
821 | 2023.06.14 07:30 | modify | 274 | 0.10 | 1.26151 | 1.25951 | 1.27151 | ||
822 | 2023.06.14 07:37 | buy | 275 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
823 | 2023.06.14 07:37 | modify | 275 | 0.10 | 1.26108 | 1.25908 | 1.27108 | ||
824 | 2023.06.14 07:46 | buy | 276 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
825 | 2023.06.14 07:46 | modify | 276 | 0.10 | 1.26183 | 1.25983 | 1.27183 | ||
826 | 2023.06.14 07:47 | buy | 277 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
827 | 2023.06.14 07:47 | modify | 277 | 0.10 | 1.26243 | 1.26043 | 1.27243 | ||
828 | 2023.06.14 07:50 | buy | 278 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
829 | 2023.06.14 07:50 | modify | 278 | 0.10 | 1.26209 | 1.26009 | 1.27209 | ||
830 | 2023.06.14 08:25 | buy | 279 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
831 | 2023.06.14 08:25 | modify | 279 | 0.10 | 1.26284 | 1.26084 | 1.27284 | ||
832 | 2023.06.14 08:25 | buy | 280 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
833 | 2023.06.14 08:25 | modify | 280 | 0.10 | 1.26310 | 1.26110 | 1.27310 | ||
834 | 2023.06.14 08:28 | buy | 281 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
835 | 2023.06.14 08:28 | modify | 281 | 0.10 | 1.26331 | 1.26131 | 1.27331 | ||
836 | 2023.06.14 08:30 | sell | 282 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
837 | 2023.06.14 08:30 | modify | 282 | 0.10 | 1.26303 | 1.26503 | 1.25303 | ||
838 | 2023.06.14 08:53 | buy | 283 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
839 | 2023.06.14 08:53 | modify | 283 | 0.10 | 1.26363 | 1.26163 | 1.27363 | ||
840 | 2023.06.14 08:55 | buy | 284 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
841 | 2023.06.14 08:55 | modify | 284 | 0.10 | 1.26394 | 1.26194 | 1.27394 | ||
842 | 2023.06.14 09:29 | buy | 285 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
843 | 2023.06.14 09:29 | modify | 285 | 0.10 | 1.26422 | 1.26222 | 1.27422 | ||
844 | 2023.06.14 09:30 | buy | 286 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
845 | 2023.06.14 09:30 | modify | 286 | 0.10 | 1.26451 | 1.26251 | 1.27451 | ||
846 | 2023.06.14 09:33 | buy | 287 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
847 | 2023.06.14 09:33 | modify | 287 | 0.10 | 1.26481 | 1.26281 | 1.27481 | ||
848 | 2023.06.14 09:49 | sell | 288 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
849 | 2023.06.14 09:49 | modify | 288 | 0.10 | 1.26451 | 1.26651 | 1.25451 | ||
850 | 2023.06.14 10:03 | s/l | 282 | 0.10 | 1.26503 | 1.26503 | 1.25303 | -20.00 | 10424.40 |
851 | 2023.06.14 10:15 | sell | 289 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
852 | 2023.06.14 10:15 | modify | 289 | 0.10 | 1.26420 | 1.26620 | 1.25420 | ||
853 | 2023.06.14 10:31 | sell | 290 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
854 | 2023.06.14 10:31 | modify | 290 | 0.10 | 1.26483 | 1.26683 | 1.25483 | ||
855 | 2023.06.14 10:59 | sell | 291 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
856 | 2023.06.14 10:59 | modify | 291 | 0.10 | 1.26389 | 1.26589 | 1.25389 | ||
857 | 2023.06.14 12:14 | sell | 292 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
858 | 2023.06.14 12:14 | modify | 292 | 0.10 | 1.26522 | 1.26722 | 1.25522 | ||
859 | 2023.06.14 12:15 | sell | 293 | 0.10 | 1.26548 | 0.00000 | 0.00000 | ||
860 | 2023.06.14 12:15 | modify | 293 | 0.10 | 1.26548 | 1.26748 | 1.25548 | ||
861 | 2023.06.14 12:15 | s/l | 291 | 0.10 | 1.26589 | 1.26589 | 1.25389 | -20.00 | 10404.40 |
862 | 2023.06.14 12:15 | sell | 294 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
863 | 2023.06.14 12:15 | modify | 294 | 0.10 | 1.26578 | 1.26778 | 1.25578 | ||
864 | 2023.06.14 12:23 | s/l | 289 | 0.10 | 1.26620 | 1.26620 | 1.25420 | -20.00 | 10384.40 |
865 | 2023.06.14 12:30 | s/l | 288 | 0.10 | 1.26651 | 1.26651 | 1.25451 | -20.00 | 10364.40 |
866 | 2023.06.14 12:31 | sell | 295 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
867 | 2023.06.14 12:31 | modify | 295 | 0.10 | 1.26604 | 1.26804 | 1.25604 | ||
868 | 2023.06.14 12:33 | sell | 296 | 0.10 | 1.26637 | 0.00000 | 0.00000 | ||
869 | 2023.06.14 12:33 | modify | 296 | 0.10 | 1.26637 | 1.26837 | 1.25637 | ||
870 | 2023.06.14 12:34 | s/l | 290 | 0.10 | 1.26683 | 1.26683 | 1.25483 | -20.00 | 10344.40 |
871 | 2023.06.14 12:36 | sell | 297 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
872 | 2023.06.14 12:36 | modify | 297 | 0.10 | 1.26661 | 1.26861 | 1.25661 | ||
873 | 2023.06.14 12:43 | s/l | 292 | 0.10 | 1.26722 | 1.26722 | 1.25522 | -20.00 | 10324.40 |
874 | 2023.06.14 12:43 | sell | 298 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
875 | 2023.06.14 12:43 | modify | 298 | 0.10 | 1.26694 | 1.26894 | 1.25694 | ||
876 | 2023.06.14 12:54 | s/l | 293 | 0.10 | 1.26748 | 1.26748 | 1.25548 | -20.00 | 10304.40 |
877 | 2023.06.14 12:54 | sell | 299 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
878 | 2023.06.14 12:54 | modify | 299 | 0.10 | 1.26727 | 1.26927 | 1.25727 | ||
879 | 2023.06.14 12:55 | s/l | 294 | 0.10 | 1.26778 | 1.26778 | 1.25578 | -20.00 | 10284.40 |
880 | 2023.06.14 12:55 | sell | 300 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
881 | 2023.06.14 12:55 | modify | 300 | 0.10 | 1.26753 | 1.26953 | 1.25753 | ||
882 | 2023.06.14 12:58 | s/l | 295 | 0.10 | 1.26804 | 1.26804 | 1.25604 | -20.00 | 10264.40 |
883 | 2023.06.14 12:58 | sell | 301 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
884 | 2023.06.14 12:58 | modify | 301 | 0.10 | 1.26782 | 1.26982 | 1.25782 | ||
885 | 2023.06.14 13:19 | s/l | 296 | 0.10 | 1.26837 | 1.26837 | 1.25637 | -20.00 | 10244.40 |
886 | 2023.06.14 13:24 | sell | 302 | 0.10 | 1.26812 | 0.00000 | 0.00000 | ||
887 | 2023.06.14 13:24 | modify | 302 | 0.10 | 1.26812 | 1.27012 | 1.25812 | ||
888 | 2023.06.14 13:24 | s/l | 297 | 0.10 | 1.26861 | 1.26861 | 1.25661 | -20.00 | 10224.40 |
889 | 2023.06.14 13:26 | sell | 303 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
890 | 2023.06.14 13:26 | modify | 303 | 0.10 | 1.26845 | 1.27045 | 1.25845 | ||
891 | 2023.06.14 13:26 | s/l | 298 | 0.10 | 1.26894 | 1.26894 | 1.25694 | -20.00 | 10204.40 |
892 | 2023.06.14 13:40 | sell | 304 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
893 | 2023.06.14 13:40 | modify | 304 | 0.10 | 1.26872 | 1.27072 | 1.25872 | ||
894 | 2023.06.14 13:43 | s/l | 299 | 0.10 | 1.26927 | 1.26927 | 1.25727 | -20.00 | 10184.40 |
895 | 2023.06.14 13:43 | sell | 305 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
896 | 2023.06.14 13:43 | modify | 305 | 0.10 | 1.26903 | 1.27103 | 1.25903 | ||
897 | 2023.06.14 13:47 | close | 305 | 0.10 | 1.26880 | 1.27103 | 1.25903 | 2.30 | 10186.70 |
898 | 2023.06.14 13:47 | close | 304 | 0.10 | 1.26880 | 1.27072 | 1.25872 | -0.80 | 10185.90 |
899 | 2023.06.14 13:47 | close | 303 | 0.10 | 1.26880 | 1.27045 | 1.25845 | -3.50 | 10182.40 |
900 | 2023.06.14 13:47 | close | 302 | 0.10 | 1.26880 | 1.27012 | 1.25812 | -6.80 | 10175.60 |
901 | 2023.06.14 13:47 | close | 301 | 0.10 | 1.26880 | 1.26982 | 1.25782 | -9.80 | 10165.80 |
902 | 2023.06.14 13:47 | close | 300 | 0.10 | 1.26880 | 1.26953 | 1.25753 | -12.70 | 10153.10 |
903 | 2023.06.14 13:47 | close | 287 | 0.10 | 1.26850 | 1.26281 | 1.27481 | 36.90 | 10190.00 |
904 | 2023.06.14 13:47 | close | 286 | 0.10 | 1.26850 | 1.26251 | 1.27451 | 39.90 | 10229.90 |
905 | 2023.06.14 13:47 | close | 285 | 0.10 | 1.26850 | 1.26222 | 1.27422 | 42.80 | 10272.70 |
906 | 2023.06.14 13:47 | close | 284 | 0.10 | 1.26850 | 1.26194 | 1.27394 | 45.60 | 10318.30 |
907 | 2023.06.14 13:47 | close | 283 | 0.10 | 1.26850 | 1.26163 | 1.27363 | 48.70 | 10367.00 |
908 | 2023.06.14 13:47 | close | 281 | 0.10 | 1.26850 | 1.26131 | 1.27331 | 51.90 | 10418.90 |
909 | 2023.06.14 13:47 | close | 280 | 0.10 | 1.26850 | 1.26110 | 1.27310 | 54.00 | 10472.90 |
910 | 2023.06.14 13:47 | close | 279 | 0.10 | 1.26850 | 1.26084 | 1.27284 | 56.60 | 10529.50 |
911 | 2023.06.14 13:47 | close | 278 | 0.10 | 1.26850 | 1.26009 | 1.27209 | 64.10 | 10593.60 |
912 | 2023.06.14 13:47 | close | 277 | 0.10 | 1.26850 | 1.26043 | 1.27243 | 60.70 | 10654.30 |
913 | 2023.06.14 13:47 | close | 276 | 0.10 | 1.26850 | 1.25983 | 1.27183 | 66.70 | 10721.00 |
914 | 2023.06.14 13:47 | close | 275 | 0.10 | 1.26850 | 1.25908 | 1.27108 | 74.20 | 10795.20 |
915 | 2023.06.14 13:47 | close | 274 | 0.10 | 1.26850 | 1.25951 | 1.27151 | 69.90 | 10865.10 |
916 | 2023.06.15 07:30 | sell | 306 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
917 | 2023.06.15 07:30 | modify | 306 | 0.10 | 1.26465 | 1.26665 | 1.25465 | ||
918 | 2023.06.15 07:31 | sell | 307 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
919 | 2023.06.15 07:31 | modify | 307 | 0.10 | 1.26496 | 1.26696 | 1.25496 | ||
920 | 2023.06.15 07:33 | sell | 308 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
921 | 2023.06.15 07:33 | modify | 308 | 0.10 | 1.26535 | 1.26735 | 1.25535 | ||
922 | 2023.06.15 07:37 | sell | 309 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
923 | 2023.06.15 07:37 | modify | 309 | 0.10 | 1.26424 | 1.26624 | 1.25424 | ||
924 | 2023.06.15 07:38 | sell | 310 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
925 | 2023.06.15 07:38 | modify | 310 | 0.10 | 1.26405 | 1.26605 | 1.25405 | ||
926 | 2023.06.15 07:57 | sell | 311 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
927 | 2023.06.15 07:57 | modify | 311 | 0.10 | 1.26556 | 1.26756 | 1.25556 | ||
928 | 2023.06.15 08:12 | s/l | 310 | 0.10 | 1.26605 | 1.26605 | 1.25405 | -20.00 | 10845.10 |
929 | 2023.06.15 08:13 | sell | 312 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
930 | 2023.06.15 08:13 | modify | 312 | 0.10 | 1.26591 | 1.26791 | 1.25591 | ||
931 | 2023.06.15 08:14 | s/l | 309 | 0.10 | 1.26624 | 1.26624 | 1.25424 | -20.00 | 10825.10 |
932 | 2023.06.15 08:20 | sell | 313 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
933 | 2023.06.15 08:20 | modify | 313 | 0.10 | 1.26616 | 1.26816 | 1.25616 | ||
934 | 2023.06.15 08:29 | s/l | 306 | 0.10 | 1.26665 | 1.26665 | 1.25465 | -20.00 | 10805.10 |
935 | 2023.06.15 08:29 | sell | 314 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
936 | 2023.06.15 08:29 | modify | 314 | 0.10 | 1.26645 | 1.26845 | 1.25645 | ||
937 | 2023.06.15 08:30 | s/l | 307 | 0.10 | 1.26696 | 1.26696 | 1.25496 | -20.00 | 10785.10 |
938 | 2023.06.15 08:33 | sell | 315 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
939 | 2023.06.15 08:33 | modify | 315 | 0.10 | 1.26679 | 1.26879 | 1.25679 | ||
940 | 2023.06.15 08:36 | s/l | 308 | 0.10 | 1.26735 | 1.26735 | 1.25535 | -20.00 | 10765.10 |
941 | 2023.06.15 08:36 | sell | 316 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
942 | 2023.06.15 08:36 | modify | 316 | 0.10 | 1.26710 | 1.26910 | 1.25710 | ||
943 | 2023.06.15 10:20 | sell | 317 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
944 | 2023.06.15 10:20 | modify | 317 | 0.10 | 1.26525 | 1.26725 | 1.25525 | ||
945 | 2023.06.15 10:23 | sell | 318 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
946 | 2023.06.15 10:23 | modify | 318 | 0.10 | 1.26487 | 1.26687 | 1.25487 | ||
947 | 2023.06.15 10:57 | s/l | 318 | 0.10 | 1.26687 | 1.26687 | 1.25487 | -20.00 | 10745.10 |
948 | 2023.06.15 11:53 | sell | 319 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
949 | 2023.06.15 11:53 | modify | 319 | 0.10 | 1.26494 | 1.26694 | 1.25494 | ||
950 | 2023.06.15 11:58 | sell | 320 | 0.10 | 1.26461 | 0.00000 | 0.00000 | ||
951 | 2023.06.15 11:58 | modify | 320 | 0.10 | 1.26461 | 1.26661 | 1.25461 | ||
952 | 2023.06.15 11:59 | sell | 321 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
953 | 2023.06.15 11:59 | modify | 321 | 0.10 | 1.26432 | 1.26632 | 1.25432 | ||
954 | 2023.06.15 12:00 | sell | 322 | 0.10 | 1.26403 | 0.00000 | 0.00000 | ||
955 | 2023.06.15 12:00 | modify | 322 | 0.10 | 1.26403 | 1.26603 | 1.25403 | ||
956 | 2023.06.15 12:15 | s/l | 322 | 0.10 | 1.26603 | 1.26603 | 1.25403 | -20.00 | 10725.10 |
957 | 2023.06.15 12:16 | s/l | 321 | 0.10 | 1.26632 | 1.26632 | 1.25432 | -20.00 | 10705.10 |
958 | 2023.06.15 12:30 | buy | 323 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
959 | 2023.06.15 12:30 | modify | 323 | 0.10 | 1.26425 | 1.26225 | 1.27425 | ||
960 | 2023.06.15 12:30 | buy | 324 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
961 | 2023.06.15 12:30 | modify | 324 | 0.10 | 1.26552 | 1.26352 | 1.27552 | ||
962 | 2023.06.15 12:30 | buy | 325 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
963 | 2023.06.15 12:30 | modify | 325 | 0.10 | 1.26625 | 1.26425 | 1.27625 | ||
964 | 2023.06.15 12:31 | buy | 326 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
965 | 2023.06.15 12:31 | modify | 326 | 0.10 | 1.26525 | 1.26325 | 1.27525 | ||
966 | 2023.06.15 12:31 | buy | 327 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
967 | 2023.06.15 12:31 | modify | 327 | 0.10 | 1.26649 | 1.26449 | 1.27649 | ||
968 | 2023.06.15 12:32 | s/l | 320 | 0.10 | 1.26661 | 1.26661 | 1.25461 | -20.00 | 10685.10 |
969 | 2023.06.15 12:32 | buy | 328 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
970 | 2023.06.15 12:32 | modify | 328 | 0.10 | 1.26680 | 1.26480 | 1.27680 | ||
971 | 2023.06.15 12:33 | s/l | 319 | 0.10 | 1.26694 | 1.26694 | 1.25494 | -20.00 | 10665.10 |
972 | 2023.06.15 12:33 | buy | 329 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
973 | 2023.06.15 12:33 | modify | 329 | 0.10 | 1.26690 | 1.26490 | 1.27690 | ||
974 | 2023.06.15 12:51 | buy | 330 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
975 | 2023.06.15 12:51 | modify | 330 | 0.10 | 1.26581 | 1.26381 | 1.27581 | ||
976 | 2023.06.15 13:00 | s/l | 317 | 0.10 | 1.26725 | 1.26725 | 1.25525 | -20.00 | 10645.10 |
977 | 2023.06.15 13:03 | s/l | 311 | 0.10 | 1.26756 | 1.26756 | 1.25556 | -20.00 | 10625.10 |
978 | 2023.06.15 13:03 | sell | 331 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
979 | 2023.06.15 13:03 | modify | 331 | 0.10 | 1.26744 | 1.26944 | 1.25744 | ||
980 | 2023.06.15 13:10 | s/l | 312 | 0.10 | 1.26791 | 1.26791 | 1.25591 | -20.00 | 10605.10 |
981 | 2023.06.15 13:10 | sell | 332 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
982 | 2023.06.15 13:10 | modify | 332 | 0.10 | 1.26770 | 1.26970 | 1.25770 | ||
983 | 2023.06.15 13:15 | s/l | 313 | 0.10 | 1.26816 | 1.26816 | 1.25616 | -20.00 | 10585.10 |
984 | 2023.06.15 13:16 | s/l | 314 | 0.10 | 1.26845 | 1.26845 | 1.25645 | -20.00 | 10565.10 |
985 | 2023.06.15 13:16 | sell | 333 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
986 | 2023.06.15 13:16 | modify | 333 | 0.10 | 1.26838 | 1.27038 | 1.25838 | ||
987 | 2023.06.15 13:18 | s/l | 315 | 0.10 | 1.26879 | 1.26879 | 1.25679 | -20.00 | 10545.10 |
988 | 2023.06.15 13:18 | sell | 334 | 0.10 | 1.26864 | 0.00000 | 0.00000 | ||
989 | 2023.06.15 13:18 | modify | 334 | 0.10 | 1.26864 | 1.27064 | 1.25864 | ||
990 | 2023.06.15 13:19 | s/l | 316 | 0.10 | 1.26910 | 1.26910 | 1.25710 | -20.00 | 10525.10 |
991 | 2023.06.15 13:19 | sell | 335 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
992 | 2023.06.15 13:19 | modify | 335 | 0.10 | 1.26888 | 1.27088 | 1.25888 | ||
993 | 2023.06.15 13:23 | s/l | 331 | 0.10 | 1.26944 | 1.26944 | 1.25744 | -20.00 | 10505.10 |
994 | 2023.06.15 13:23 | sell | 336 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
995 | 2023.06.15 13:23 | modify | 336 | 0.10 | 1.26915 | 1.27115 | 1.25915 | ||
996 | 2023.06.15 13:27 | s/l | 332 | 0.10 | 1.26970 | 1.26970 | 1.25770 | -20.00 | 10485.10 |
997 | 2023.06.15 13:41 | sell | 337 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
998 | 2023.06.15 13:41 | modify | 337 | 0.10 | 1.26946 | 1.27146 | 1.25946 | ||
999 | 2023.06.15 13:45 | buy | 338 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
1000 | 2023.06.15 13:45 | modify | 338 | 0.10 | 1.26978 | 1.26778 | 1.27978 | ||
1001 | 2023.06.15 13:46 | buy | 339 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
1002 | 2023.06.15 13:46 | modify | 339 | 0.10 | 1.27014 | 1.26814 | 1.28014 | ||
1003 | 2023.06.15 13:48 | s/l | 333 | 0.10 | 1.27038 | 1.27038 | 1.25838 | -20.00 | 10465.10 |
1004 | 2023.06.15 13:48 | buy | 340 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
1005 | 2023.06.15 13:48 | modify | 340 | 0.10 | 1.27047 | 1.26847 | 1.28047 | ||
1006 | 2023.06.15 13:48 | s/l | 334 | 0.10 | 1.27064 | 1.27064 | 1.25864 | -20.00 | 10445.10 |
1007 | 2023.06.15 13:48 | buy | 341 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
1008 | 2023.06.15 13:48 | modify | 341 | 0.10 | 1.27070 | 1.26870 | 1.28070 | ||
1009 | 2023.06.15 13:48 | s/l | 335 | 0.10 | 1.27088 | 1.27088 | 1.25888 | -20.00 | 10425.10 |
1010 | 2023.06.15 13:49 | buy | 342 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
1011 | 2023.06.15 13:49 | modify | 342 | 0.10 | 1.27098 | 1.26898 | 1.28098 | ||
1012 | 2023.06.15 13:50 | s/l | 336 | 0.10 | 1.27115 | 1.27115 | 1.25915 | -20.00 | 10405.10 |
1013 | 2023.06.15 13:50 | buy | 343 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
1014 | 2023.06.15 13:50 | modify | 343 | 0.10 | 1.27128 | 1.26928 | 1.28128 | ||
1015 | 2023.06.15 13:50 | s/l | 337 | 0.10 | 1.27146 | 1.27146 | 1.25946 | -20.00 | 10385.10 |
1016 | 2023.06.15 13:50 | buy | 344 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
1017 | 2023.06.15 13:50 | modify | 344 | 0.10 | 1.27169 | 1.26969 | 1.28169 | ||
1018 | 2023.06.15 13:57 | buy | 345 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
1019 | 2023.06.15 13:57 | modify | 345 | 0.10 | 1.27189 | 1.26989 | 1.28189 | ||
1020 | 2023.06.15 13:58 | buy | 346 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
1021 | 2023.06.15 13:58 | modify | 346 | 0.10 | 1.27219 | 1.27019 | 1.28219 | ||
1022 | 2023.06.15 13:59 | buy | 347 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
1023 | 2023.06.15 13:59 | modify | 347 | 0.10 | 1.27245 | 1.27045 | 1.28245 | ||
1024 | 2023.06.15 14:01 | buy | 348 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
1025 | 2023.06.15 14:01 | modify | 348 | 0.10 | 1.27280 | 1.27080 | 1.28280 | ||
1026 | 2023.06.15 14:02 | buy | 349 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
1027 | 2023.06.15 14:02 | modify | 349 | 0.10 | 1.27319 | 1.27119 | 1.28319 | ||
1028 | 2023.06.15 14:04 | buy | 350 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
1029 | 2023.06.15 14:04 | modify | 350 | 0.10 | 1.27340 | 1.27140 | 1.28340 | ||
1030 | 2023.06.15 14:05 | buy | 351 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
1031 | 2023.06.15 14:05 | modify | 351 | 0.10 | 1.27357 | 1.27157 | 1.28357 | ||
1032 | 2023.06.15 14:06 | buy | 352 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
1033 | 2023.06.15 14:06 | modify | 352 | 0.10 | 1.27396 | 1.27196 | 1.28396 | ||
1034 | 2023.06.15 14:07 | close | 352 | 0.10 | 1.27360 | 1.27196 | 1.28396 | -3.60 | 10381.50 |
1035 | 2023.06.15 14:07 | close | 351 | 0.10 | 1.27360 | 1.27157 | 1.28357 | 0.30 | 10381.80 |
1036 | 2023.06.15 14:07 | close | 350 | 0.10 | 1.27360 | 1.27140 | 1.28340 | 2.00 | 10383.80 |
1037 | 2023.06.15 14:07 | close | 349 | 0.10 | 1.27360 | 1.27119 | 1.28319 | 4.10 | 10387.90 |
1038 | 2023.06.15 14:07 | close | 348 | 0.10 | 1.27360 | 1.27080 | 1.28280 | 8.00 | 10395.90 |
1039 | 2023.06.15 14:07 | close | 347 | 0.10 | 1.27360 | 1.27045 | 1.28245 | 11.50 | 10407.40 |
1040 | 2023.06.15 14:07 | close | 346 | 0.10 | 1.27360 | 1.27019 | 1.28219 | 14.10 | 10421.50 |
1041 | 2023.06.15 14:07 | close | 345 | 0.10 | 1.27360 | 1.26989 | 1.28189 | 17.10 | 10438.60 |
1042 | 2023.06.15 14:07 | close | 344 | 0.10 | 1.27360 | 1.26969 | 1.28169 | 19.10 | 10457.70 |
1043 | 2023.06.15 14:07 | close | 343 | 0.10 | 1.27360 | 1.26928 | 1.28128 | 23.20 | 10480.90 |
1044 | 2023.06.15 14:07 | close | 342 | 0.10 | 1.27360 | 1.26898 | 1.28098 | 26.20 | 10507.10 |
1045 | 2023.06.15 14:07 | close | 341 | 0.10 | 1.27360 | 1.26870 | 1.28070 | 29.00 | 10536.10 |
1046 | 2023.06.15 14:07 | close | 340 | 0.10 | 1.27360 | 1.26847 | 1.28047 | 31.30 | 10567.40 |
1047 | 2023.06.15 14:07 | close | 339 | 0.10 | 1.27360 | 1.26814 | 1.28014 | 34.60 | 10602.00 |
1048 | 2023.06.15 14:07 | close | 338 | 0.10 | 1.27360 | 1.26778 | 1.27978 | 38.20 | 10640.20 |
1049 | 2023.06.15 14:07 | close | 330 | 0.10 | 1.27360 | 1.26381 | 1.27581 | 77.90 | 10718.10 |
1050 | 2023.06.15 14:07 | close | 329 | 0.10 | 1.27360 | 1.26490 | 1.27690 | 67.00 | 10785.10 |
1051 | 2023.06.15 14:07 | close | 328 | 0.10 | 1.27360 | 1.26480 | 1.27680 | 68.00 | 10853.10 |
1052 | 2023.06.15 14:07 | close | 327 | 0.10 | 1.27360 | 1.26449 | 1.27649 | 71.10 | 10924.20 |
1053 | 2023.06.15 14:07 | close | 326 | 0.10 | 1.27360 | 1.26325 | 1.27525 | 83.50 | 11007.70 |
1054 | 2023.06.15 14:07 | close | 325 | 0.10 | 1.27360 | 1.26425 | 1.27625 | 73.50 | 11081.20 |
1055 | 2023.06.15 14:07 | close | 324 | 0.10 | 1.27360 | 1.26352 | 1.27552 | 80.80 | 11162.00 |
1056 | 2023.06.15 14:07 | close | 323 | 0.10 | 1.27360 | 1.26225 | 1.27425 | 93.50 | 11255.50 |
1057 | 2023.06.16 07:30 | sell | 353 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
1058 | 2023.06.16 07:30 | modify | 353 | 0.10 | 1.27908 | 1.28108 | 1.26908 | ||
1059 | 2023.06.16 07:31 | sell | 354 | 0.10 | 1.27939 | 0.00000 | 0.00000 | ||
1060 | 2023.06.16 07:31 | modify | 354 | 0.10 | 1.27939 | 1.28139 | 1.26939 | ||
1061 | 2023.06.16 07:33 | sell | 355 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
1062 | 2023.06.16 07:33 | modify | 355 | 0.10 | 1.27973 | 1.28173 | 1.26973 | ||
1063 | 2023.06.16 07:47 | sell | 356 | 0.10 | 1.27867 | 0.00000 | 0.00000 | ||
1064 | 2023.06.16 07:47 | modify | 356 | 0.10 | 1.27867 | 1.28067 | 1.26867 | ||
1065 | 2023.06.16 07:49 | sell | 357 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
1066 | 2023.06.16 07:49 | modify | 357 | 0.10 | 1.27842 | 1.28042 | 1.26842 | ||
1067 | 2023.06.16 07:51 | sell | 358 | 0.10 | 1.27817 | 0.00000 | 0.00000 | ||
1068 | 2023.06.16 07:51 | modify | 358 | 0.10 | 1.27817 | 1.28017 | 1.26817 | ||
1069 | 2023.06.16 10:31 | buy | 359 | 0.10 | 1.27969 | 0.00000 | 0.00000 | ||
1070 | 2023.06.16 10:31 | modify | 359 | 0.10 | 1.27969 | 1.27769 | 1.28969 | ||
1071 | 2023.06.16 10:33 | buy | 360 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
1072 | 2023.06.16 10:33 | modify | 360 | 0.10 | 1.27937 | 1.27737 | 1.28937 | ||
1073 | 2023.06.16 10:38 | buy | 361 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
1074 | 2023.06.16 10:38 | modify | 361 | 0.10 | 1.27908 | 1.27708 | 1.28908 | ||
1075 | 2023.06.16 11:03 | buy | 362 | 0.10 | 1.27998 | 0.00000 | 0.00000 | ||
1076 | 2023.06.16 11:03 | modify | 362 | 0.10 | 1.27998 | 1.27798 | 1.28998 | ||
1077 | 2023.06.16 11:27 | s/l | 358 | 0.10 | 1.28017 | 1.28017 | 1.26817 | -20.00 | 11235.50 |
1078 | 2023.06.16 11:27 | buy | 363 | 0.10 | 1.28028 | 0.00000 | 0.00000 | ||
1079 | 2023.06.16 11:27 | modify | 363 | 0.10 | 1.28028 | 1.27828 | 1.29028 | ||
1080 | 2023.06.16 11:27 | s/l | 357 | 0.10 | 1.28042 | 1.28042 | 1.26842 | -20.00 | 11215.50 |
1081 | 2023.06.16 11:27 | buy | 364 | 0.10 | 1.28061 | 0.00000 | 0.00000 | ||
1082 | 2023.06.16 11:27 | modify | 364 | 0.10 | 1.28061 | 1.27861 | 1.29061 | ||
1083 | 2023.06.16 11:29 | s/l | 356 | 0.10 | 1.28067 | 1.28067 | 1.26867 | -20.00 | 11195.50 |
1084 | 2023.06.16 11:31 | sell | 365 | 0.10 | 1.28064 | 0.00000 | 0.00000 | ||
1085 | 2023.06.16 11:31 | modify | 365 | 0.10 | 1.28064 | 1.28264 | 1.27064 | ||
1086 | 2023.06.16 11:31 | s/l | 353 | 0.10 | 1.28108 | 1.28108 | 1.26908 | -20.00 | 11175.50 |
1087 | 2023.06.16 11:36 | sell | 366 | 0.10 | 1.28088 | 0.00000 | 0.00000 | ||
1088 | 2023.06.16 11:36 | modify | 366 | 0.10 | 1.28088 | 1.28288 | 1.27088 | ||
1089 | 2023.06.16 11:38 | s/l | 354 | 0.10 | 1.28139 | 1.28139 | 1.26939 | -20.00 | 11155.50 |
1090 | 2023.06.16 11:38 | sell | 367 | 0.10 | 1.28126 | 0.00000 | 0.00000 | ||
1091 | 2023.06.16 11:38 | modify | 367 | 0.10 | 1.28126 | 1.28326 | 1.27126 | ||
1092 | 2023.06.16 11:40 | s/l | 355 | 0.10 | 1.28173 | 1.28173 | 1.26973 | -20.00 | 11135.50 |
1093 | 2023.06.16 11:45 | buy | 368 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
1094 | 2023.06.16 11:45 | modify | 368 | 0.10 | 1.28181 | 1.27981 | 1.29181 | ||
1095 | 2023.06.16 11:47 | buy | 369 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
1096 | 2023.06.16 11:47 | modify | 369 | 0.10 | 1.28208 | 1.28008 | 1.29208 | ||
1097 | 2023.06.16 11:52 | buy | 370 | 0.10 | 1.28245 | 0.00000 | 0.00000 | ||
1098 | 2023.06.16 11:52 | modify | 370 | 0.10 | 1.28245 | 1.28045 | 1.29245 | ||
1099 | 2023.06.16 11:53 | s/l | 365 | 0.10 | 1.28264 | 1.28264 | 1.27064 | -20.00 | 11115.50 |
1100 | 2023.06.16 11:54 | buy | 371 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
1101 | 2023.06.16 11:54 | modify | 371 | 0.10 | 1.28273 | 1.28073 | 1.29273 | ||
1102 | 2023.06.16 12:00 | s/l | 366 | 0.10 | 1.28288 | 1.28288 | 1.27088 | -20.00 | 11095.50 |
1103 | 2023.06.16 12:02 | sell | 372 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
1104 | 2023.06.16 12:02 | modify | 372 | 0.10 | 1.28273 | 1.28473 | 1.27273 | ||
1105 | 2023.06.16 12:07 | s/l | 367 | 0.10 | 1.28326 | 1.28326 | 1.27126 | -20.00 | 11075.50 |
1106 | 2023.06.16 12:07 | sell | 373 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
1107 | 2023.06.16 12:07 | modify | 373 | 0.10 | 1.28299 | 1.28499 | 1.27299 | ||
1108 | 2023.06.16 12:07 | sell | 374 | 0.10 | 1.28331 | 0.00000 | 0.00000 | ||
1109 | 2023.06.16 12:07 | modify | 374 | 0.10 | 1.28331 | 1.28531 | 1.27331 | ||
1110 | 2023.06.16 12:08 | sell | 375 | 0.10 | 1.28371 | 0.00000 | 0.00000 | ||
1111 | 2023.06.16 12:08 | modify | 375 | 0.10 | 1.28371 | 1.28571 | 1.27371 | ||
1112 | 2023.06.16 12:10 | sell | 376 | 0.10 | 1.28388 | 0.00000 | 0.00000 | ||
1113 | 2023.06.16 12:10 | modify | 376 | 0.10 | 1.28388 | 1.28588 | 1.27388 | ||
1114 | 2023.06.16 12:16 | sell | 377 | 0.10 | 1.28419 | 0.00000 | 0.00000 | ||
1115 | 2023.06.16 12:16 | modify | 377 | 0.10 | 1.28419 | 1.28619 | 1.27419 | ||
1116 | 2023.06.16 12:16 | s/l | 372 | 0.10 | 1.28473 | 1.28473 | 1.27273 | -20.00 | 11055.50 |
1117 | 2023.06.16 12:16 | sell | 378 | 0.10 | 1.28450 | 0.00000 | 0.00000 | ||
1118 | 2023.06.16 12:16 | modify | 378 | 0.10 | 1.28450 | 1.28650 | 1.27450 | ||
1119 | 2023.06.16 12:31 | s/l | 373 | 0.10 | 1.28499 | 1.28499 | 1.27299 | -20.00 | 11035.50 |
1120 | 2023.06.16 12:31 | sell | 379 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
1121 | 2023.06.16 12:31 | modify | 379 | 0.10 | 1.28481 | 1.28681 | 1.27481 | ||
1122 | 2023.06.16 12:42 | sell | 380 | 0.10 | 1.28292 | 0.00000 | 0.00000 | ||
1123 | 2023.06.16 12:42 | modify | 380 | 0.10 | 1.28292 | 1.28492 | 1.27292 | ||
1124 | 2023.06.16 12:44 | sell | 381 | 0.10 | 1.28263 | 0.00000 | 0.00000 | ||
1125 | 2023.06.16 12:44 | modify | 381 | 0.10 | 1.28263 | 1.28463 | 1.27263 | ||
1126 | 2023.06.16 12:46 | buy | 382 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
1127 | 2023.06.16 12:46 | modify | 382 | 0.10 | 1.28298 | 1.28098 | 1.29298 | ||
1128 | 2023.06.16 13:00 | sell | 383 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
1129 | 2023.06.16 13:00 | modify | 383 | 0.10 | 1.28145 | 1.28345 | 1.27145 | ||
1130 | 2023.06.16 13:00 | sell | 384 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
1131 | 2023.06.16 13:00 | modify | 384 | 0.10 | 1.28183 | 1.28383 | 1.27183 | ||
1132 | 2023.06.16 13:03 | sell | 385 | 0.10 | 1.28209 | 0.00000 | 0.00000 | ||
1133 | 2023.06.16 13:03 | modify | 385 | 0.10 | 1.28209 | 1.28409 | 1.27209 | ||
1134 | 2023.06.16 13:11 | sell | 386 | 0.10 | 1.28107 | 0.00000 | 0.00000 | ||
1135 | 2023.06.16 13:11 | modify | 386 | 0.10 | 1.28107 | 1.28307 | 1.27107 | ||
1136 | 2023.06.16 13:11 | s/l | 382 | 0.10 | 1.28098 | 1.28098 | 1.29298 | -20.00 | 11015.50 |
1137 | 2023.06.16 13:11 | sell | 387 | 0.10 | 1.28078 | 0.00000 | 0.00000 | ||
1138 | 2023.06.16 13:11 | modify | 387 | 0.10 | 1.28078 | 1.28278 | 1.27078 | ||
1139 | 2023.06.16 13:12 | s/l | 371 | 0.10 | 1.28073 | 1.28073 | 1.29273 | -20.00 | 10995.50 |
1140 | 2023.06.16 13:12 | sell | 388 | 0.10 | 1.28058 | 0.00000 | 0.00000 | ||
1141 | 2023.06.16 13:12 | modify | 388 | 0.10 | 1.28058 | 1.28258 | 1.27058 | ||
1142 | 2023.06.16 13:20 | s/l | 388 | 0.10 | 1.28258 | 1.28258 | 1.27058 | -20.00 | 10975.50 |
1143 | 2023.06.16 13:20 | sell | 389 | 0.10 | 1.28243 | 0.00000 | 0.00000 | ||
1144 | 2023.06.16 13:20 | modify | 389 | 0.10 | 1.28243 | 1.28443 | 1.27243 | ||
1145 | 2023.06.16 13:21 | s/l | 387 | 0.10 | 1.28278 | 1.28278 | 1.27078 | -20.00 | 10955.50 |
1146 | 2023.06.16 13:37 | s/l | 386 | 0.10 | 1.28307 | 1.28307 | 1.27107 | -20.00 | 10935.50 |
1147 | 2023.06.16 13:38 | s/l | 383 | 0.10 | 1.28345 | 1.28345 | 1.27145 | -20.00 | 10915.50 |
1148 | 2023.06.16 13:39 | s/l | 384 | 0.10 | 1.28383 | 1.28383 | 1.27183 | -20.00 | 10895.50 |
1149 | 2023.06.16 13:52 | s/l | 385 | 0.10 | 1.28409 | 1.28409 | 1.27209 | -20.00 | 10875.50 |
1150 | 2023.06.16 14:04 | s/l | 389 | 0.10 | 1.28443 | 1.28443 | 1.27243 | -20.00 | 10855.50 |
1151 | 2023.06.16 14:04 | s/l | 381 | 0.10 | 1.28463 | 1.28463 | 1.27263 | -20.00 | 10835.50 |
1152 | 2023.06.16 14:05 | s/l | 380 | 0.10 | 1.28492 | 1.28492 | 1.27292 | -20.00 | 10815.50 |
1153 | 2023.06.16 14:06 | sell | 390 | 0.10 | 1.28293 | 0.00000 | 0.00000 | ||
1154 | 2023.06.16 14:06 | modify | 390 | 0.10 | 1.28293 | 1.28493 | 1.27293 | ||
1155 | 2023.06.16 14:12 | sell | 391 | 0.10 | 1.28266 | 0.00000 | 0.00000 | ||
1156 | 2023.06.16 14:12 | modify | 391 | 0.10 | 1.28266 | 1.28466 | 1.27266 | ||
1157 | 2023.06.16 14:12 | sell | 392 | 0.10 | 1.28237 | 0.00000 | 0.00000 | ||
1158 | 2023.06.16 14:12 | modify | 392 | 0.10 | 1.28237 | 1.28437 | 1.27237 | ||
1159 | 2023.06.16 14:14 | sell | 393 | 0.10 | 1.28205 | 0.00000 | 0.00000 | ||
1160 | 2023.06.16 14:14 | modify | 393 | 0.10 | 1.28205 | 1.28405 | 1.27205 | ||
1161 | 2023.06.16 14:15 | sell | 394 | 0.10 | 1.28168 | 0.00000 | 0.00000 | ||
1162 | 2023.06.16 14:15 | modify | 394 | 0.10 | 1.28168 | 1.28368 | 1.27168 | ||
1163 | 2023.06.16 14:15 | sell | 395 | 0.10 | 1.28142 | 0.00000 | 0.00000 | ||
1164 | 2023.06.16 14:15 | modify | 395 | 0.10 | 1.28142 | 1.28342 | 1.27142 | ||
1165 | 2023.06.16 14:27 | sell | 396 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
1166 | 2023.06.16 14:27 | modify | 396 | 0.10 | 1.28118 | 1.28318 | 1.27118 | ||
1167 | 2023.06.16 14:47 | sell | 397 | 0.10 | 1.28078 | 0.00000 | 0.00000 | ||
1168 | 2023.06.16 14:47 | modify | 397 | 0.10 | 1.28078 | 1.28278 | 1.27078 | ||
1169 | 2023.06.16 14:51 | s/l | 370 | 0.10 | 1.28045 | 1.28045 | 1.29245 | -20.00 | 10795.50 |
1170 | 2023.06.16 14:51 | sell | 398 | 0.10 | 1.28058 | 0.00000 | 0.00000 | ||
1171 | 2023.06.16 14:51 | modify | 398 | 0.10 | 1.28058 | 1.28258 | 1.27058 | ||
1172 | 2023.06.16 15:15 | s/l | 398 | 0.10 | 1.28258 | 1.28258 | 1.27058 | -20.00 | 10775.50 |
1173 | 2023.06.16 15:38 | sell | 399 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
1174 | 2023.06.16 15:38 | modify | 399 | 0.10 | 1.28049 | 1.28249 | 1.27049 | ||
1175 | 2023.06.16 16:26 | close | 399 | 0.10 | 1.28242 | 1.28249 | 1.27049 | -19.30 | 10756.20 |
1176 | 2023.06.16 16:26 | close | 397 | 0.10 | 1.28242 | 1.28278 | 1.27078 | -16.40 | 10739.80 |
1177 | 2023.06.16 16:26 | close | 396 | 0.10 | 1.28242 | 1.28318 | 1.27118 | -12.40 | 10727.40 |
1178 | 2023.06.16 16:26 | close | 395 | 0.10 | 1.28242 | 1.28342 | 1.27142 | -10.00 | 10717.40 |
1179 | 2023.06.16 16:26 | close | 394 | 0.10 | 1.28242 | 1.28368 | 1.27168 | -7.40 | 10710.00 |
1180 | 2023.06.16 16:26 | close | 393 | 0.10 | 1.28242 | 1.28405 | 1.27205 | -3.70 | 10706.30 |
1181 | 2023.06.16 16:26 | close | 392 | 0.10 | 1.28242 | 1.28437 | 1.27237 | -0.50 | 10705.80 |
1182 | 2023.06.16 16:26 | close | 391 | 0.10 | 1.28242 | 1.28466 | 1.27266 | 2.40 | 10708.20 |
1183 | 2023.06.16 16:26 | close | 390 | 0.10 | 1.28242 | 1.28493 | 1.27293 | 5.10 | 10713.30 |
1184 | 2023.06.16 16:26 | close | 379 | 0.10 | 1.28242 | 1.28681 | 1.27481 | 23.90 | 10737.20 |
1185 | 2023.06.16 16:26 | close | 378 | 0.10 | 1.28242 | 1.28650 | 1.27450 | 20.80 | 10758.00 |
1186 | 2023.06.16 16:26 | close | 377 | 0.10 | 1.28242 | 1.28619 | 1.27419 | 17.70 | 10775.70 |
1187 | 2023.06.16 16:26 | close | 376 | 0.10 | 1.28242 | 1.28588 | 1.27388 | 14.60 | 10790.30 |
1188 | 2023.06.16 16:26 | close | 375 | 0.10 | 1.28242 | 1.28571 | 1.27371 | 12.90 | 10803.20 |
1189 | 2023.06.16 16:26 | close | 374 | 0.10 | 1.28242 | 1.28531 | 1.27331 | 8.90 | 10812.10 |
1190 | 2023.06.16 16:26 | close | 369 | 0.10 | 1.28212 | 1.28008 | 1.29208 | 0.40 | 10812.50 |
1191 | 2023.06.16 16:26 | close | 368 | 0.10 | 1.28212 | 1.27981 | 1.29181 | 3.10 | 10815.60 |
1192 | 2023.06.16 16:26 | close | 364 | 0.10 | 1.28212 | 1.27861 | 1.29061 | 15.10 | 10830.70 |
1193 | 2023.06.16 16:26 | close | 363 | 0.10 | 1.28212 | 1.27828 | 1.29028 | 18.40 | 10849.10 |
1194 | 2023.06.16 16:26 | close | 362 | 0.10 | 1.28212 | 1.27798 | 1.28998 | 21.40 | 10870.50 |
1195 | 2023.06.16 16:26 | close | 361 | 0.10 | 1.28212 | 1.27708 | 1.28908 | 30.40 | 10900.90 |
1196 | 2023.06.16 16:26 | close | 360 | 0.10 | 1.28212 | 1.27737 | 1.28937 | 27.50 | 10928.40 |
1197 | 2023.06.16 16:26 | close | 359 | 0.10 | 1.28212 | 1.27769 | 1.28969 | 24.30 | 10952.70 |
1198 | 2023.06.19 07:30 | sell | 400 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
1199 | 2023.06.19 07:30 | modify | 400 | 0.10 | 1.28120 | 1.28320 | 1.27120 | ||
1200 | 2023.06.19 07:32 | sell | 401 | 0.10 | 1.28152 | 0.00000 | 0.00000 | ||
1201 | 2023.06.19 07:32 | modify | 401 | 0.10 | 1.28152 | 1.28352 | 1.27152 | ||
1202 | 2023.06.19 07:33 | sell | 402 | 0.10 | 1.28185 | 0.00000 | 0.00000 | ||
1203 | 2023.06.19 07:33 | modify | 402 | 0.10 | 1.28185 | 1.28385 | 1.27185 | ||
1204 | 2023.06.19 07:33 | sell | 403 | 0.10 | 1.28213 | 0.00000 | 0.00000 | ||
1205 | 2023.06.19 07:33 | modify | 403 | 0.10 | 1.28213 | 1.28413 | 1.27213 | ||
1206 | 2023.06.19 07:36 | sell | 404 | 0.10 | 1.28242 | 0.00000 | 0.00000 | ||
1207 | 2023.06.19 07:36 | modify | 404 | 0.10 | 1.28242 | 1.28442 | 1.27242 | ||
1208 | 2023.06.19 07:38 | sell | 405 | 0.10 | 1.28271 | 0.00000 | 0.00000 | ||
1209 | 2023.06.19 07:38 | modify | 405 | 0.10 | 1.28271 | 1.28471 | 1.27271 | ||
1210 | 2023.06.19 07:39 | s/l | 400 | 0.10 | 1.28320 | 1.28320 | 1.27120 | -20.00 | 10932.70 |
1211 | 2023.06.19 07:41 | sell | 406 | 0.10 | 1.28302 | 0.00000 | 0.00000 | ||
1212 | 2023.06.19 07:41 | modify | 406 | 0.10 | 1.28302 | 1.28502 | 1.27302 | ||
1213 | 2023.06.19 07:50 | sell | 407 | 0.10 | 1.28113 | 0.00000 | 0.00000 | ||
1214 | 2023.06.19 07:50 | modify | 407 | 0.10 | 1.28113 | 1.28313 | 1.27113 | ||
1215 | 2023.06.19 08:09 | sell | 408 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
1216 | 2023.06.19 08:09 | modify | 408 | 0.10 | 1.28081 | 1.28281 | 1.27081 | ||
1217 | 2023.06.19 09:30 | buy | 409 | 0.10 | 1.28144 | 0.00000 | 0.00000 | ||
1218 | 2023.06.19 09:30 | modify | 409 | 0.10 | 1.28144 | 1.27944 | 1.29144 | ||
1219 | 2023.06.19 09:55 | sell | 410 | 0.10 | 1.28052 | 0.00000 | 0.00000 | ||
1220 | 2023.06.19 09:55 | modify | 410 | 0.10 | 1.28052 | 1.28252 | 1.27052 | ||
1221 | 2023.06.19 10:00 | buy | 411 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
1222 | 2023.06.19 10:00 | modify | 411 | 0.10 | 1.28094 | 1.27894 | 1.29094 | ||
1223 | 2023.06.19 10:08 | buy | 412 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
1224 | 2023.06.19 10:08 | modify | 412 | 0.10 | 1.28127 | 1.27927 | 1.29127 | ||
1225 | 2023.06.19 10:57 | buy | 413 | 0.10 | 1.28056 | 0.00000 | 0.00000 | ||
1226 | 2023.06.19 10:57 | modify | 413 | 0.10 | 1.28056 | 1.27856 | 1.29056 | ||
1227 | 2023.06.19 13:47 | buy | 414 | 0.10 | 1.28018 | 0.00000 | 0.00000 | ||
1228 | 2023.06.19 13:47 | modify | 414 | 0.10 | 1.28018 | 1.27818 | 1.29018 | ||
1229 | 2023.06.19 13:56 | buy | 415 | 0.10 | 1.27993 | 0.00000 | 0.00000 | ||
1230 | 2023.06.19 13:56 | modify | 415 | 0.10 | 1.27993 | 1.27793 | 1.28993 | ||
1231 | 2023.06.19 14:02 | s/l | 409 | 0.10 | 1.27944 | 1.27944 | 1.29144 | -20.00 | 10912.70 |
1232 | 2023.06.19 14:02 | s/l | 412 | 0.10 | 1.27927 | 1.27927 | 1.29127 | -20.00 | 10892.70 |
1233 | 2023.06.19 14:02 | buy | 416 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
1234 | 2023.06.19 14:02 | modify | 416 | 0.10 | 1.27956 | 1.27756 | 1.28956 | ||
1235 | 2023.06.19 14:03 | buy | 417 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
1236 | 2023.06.19 14:03 | modify | 417 | 0.10 | 1.27935 | 1.27735 | 1.28935 | ||
1237 | 2023.06.19 14:05 | s/l | 411 | 0.10 | 1.27894 | 1.27894 | 1.29094 | -20.00 | 10872.70 |
1238 | 2023.06.19 14:14 | buy | 418 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
1239 | 2023.06.19 14:14 | modify | 418 | 0.10 | 1.27910 | 1.27710 | 1.28910 | ||
1240 | 2023.06.19 14:14 | s/l | 413 | 0.10 | 1.27856 | 1.27856 | 1.29056 | -20.00 | 10852.70 |
1241 | 2023.06.19 14:14 | buy | 419 | 0.10 | 1.27874 | 0.00000 | 0.00000 | ||
1242 | 2023.06.19 14:14 | modify | 419 | 0.10 | 1.27874 | 1.27674 | 1.28874 | ||
1243 | 2023.06.19 14:15 | sell | 420 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
1244 | 2023.06.19 14:15 | modify | 420 | 0.10 | 1.27850 | 1.28050 | 1.26850 | ||
1245 | 2023.06.19 14:20 | sell | 421 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
1246 | 2023.06.19 14:20 | modify | 421 | 0.10 | 1.27883 | 1.28083 | 1.26883 | ||
1247 | 2023.06.19 14:27 | sell | 422 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
1248 | 2023.06.19 14:27 | modify | 422 | 0.10 | 1.27912 | 1.28112 | 1.26912 | ||
1249 | 2023.06.19 14:28 | sell | 423 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
1250 | 2023.06.19 14:28 | modify | 423 | 0.10 | 1.27943 | 1.28143 | 1.26943 | ||
1251 | 2023.06.19 14:47 | s/l | 420 | 0.10 | 1.28050 | 1.28050 | 1.26850 | -20.00 | 10832.70 |
1252 | 2023.06.19 14:51 | buy | 424 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
1253 | 2023.06.19 14:51 | modify | 424 | 0.10 | 1.28060 | 1.27860 | 1.29060 | ||
1254 | 2023.06.19 16:32 | s/l | 424 | 0.10 | 1.27860 | 1.27860 | 1.29060 | -20.00 | 10812.70 |
1255 | 2023.06.19 16:34 | s/l | 414 | 0.10 | 1.27818 | 1.27818 | 1.29018 | -20.00 | 10792.70 |
1256 | 2023.06.19 16:34 | buy | 425 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
1257 | 2023.06.19 16:34 | modify | 425 | 0.10 | 1.27846 | 1.27646 | 1.28846 | ||
1258 | 2023.06.19 16:35 | s/l | 415 | 0.10 | 1.27793 | 1.27793 | 1.28993 | -20.00 | 10772.70 |
1259 | 2023.06.19 16:35 | buy | 426 | 0.10 | 1.27816 | 0.00000 | 0.00000 | ||
1260 | 2023.06.19 16:35 | modify | 426 | 0.10 | 1.27816 | 1.27616 | 1.28816 | ||
1261 | 2023.06.19 16:35 | s/l | 416 | 0.10 | 1.27756 | 1.27756 | 1.28956 | -20.00 | 10752.70 |
1262 | 2023.06.19 16:35 | buy | 427 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
1263 | 2023.06.19 16:35 | modify | 427 | 0.10 | 1.27785 | 1.27585 | 1.28785 | ||
1264 | 2023.06.19 16:46 | s/l | 417 | 0.10 | 1.27735 | 1.27735 | 1.28935 | -20.00 | 10732.70 |
1265 | 2023.06.19 16:46 | buy | 428 | 0.10 | 1.27747 | 0.00000 | 0.00000 | ||
1266 | 2023.06.19 16:46 | modify | 428 | 0.10 | 1.27747 | 1.27547 | 1.28747 | ||
1267 | 2023.06.19 16:57 | s/l | 418 | 0.10 | 1.27710 | 1.27710 | 1.28910 | -20.00 | 10712.70 |
1268 | 2023.06.19 17:00 | close | 428 | 0.10 | 1.27734 | 1.27547 | 1.28747 | -1.30 | 10711.40 |
1269 | 2023.06.19 17:00 | close | 427 | 0.10 | 1.27734 | 1.27585 | 1.28785 | -5.10 | 10706.30 |
1270 | 2023.06.19 17:00 | close | 426 | 0.10 | 1.27734 | 1.27616 | 1.28816 | -8.20 | 10698.10 |
1271 | 2023.06.19 17:00 | close | 425 | 0.10 | 1.27734 | 1.27646 | 1.28846 | -11.20 | 10686.90 |
1272 | 2023.06.19 17:00 | close | 423 | 0.10 | 1.27764 | 1.28143 | 1.26943 | 17.90 | 10704.80 |
1273 | 2023.06.19 17:00 | close | 422 | 0.10 | 1.27764 | 1.28112 | 1.26912 | 14.80 | 10719.60 |
1274 | 2023.06.19 17:00 | close | 421 | 0.10 | 1.27764 | 1.28083 | 1.26883 | 11.90 | 10731.50 |
1275 | 2023.06.19 17:00 | close | 419 | 0.10 | 1.27734 | 1.27674 | 1.28874 | -14.00 | 10717.50 |
1276 | 2023.06.19 17:00 | close | 410 | 0.10 | 1.27764 | 1.28252 | 1.27052 | 28.80 | 10746.30 |
1277 | 2023.06.19 17:00 | close | 408 | 0.10 | 1.27764 | 1.28281 | 1.27081 | 31.70 | 10778.00 |
1278 | 2023.06.19 17:00 | close | 407 | 0.10 | 1.27764 | 1.28313 | 1.27113 | 34.90 | 10812.90 |
1279 | 2023.06.19 17:00 | close | 406 | 0.10 | 1.27764 | 1.28502 | 1.27302 | 53.80 | 10866.70 |
1280 | 2023.06.19 17:00 | close | 405 | 0.10 | 1.27764 | 1.28471 | 1.27271 | 50.70 | 10917.40 |
1281 | 2023.06.19 17:00 | close | 404 | 0.10 | 1.27764 | 1.28442 | 1.27242 | 47.80 | 10965.20 |
1282 | 2023.06.19 17:00 | close | 403 | 0.10 | 1.27764 | 1.28413 | 1.27213 | 44.90 | 11010.10 |
1283 | 2023.06.19 17:00 | close | 402 | 0.10 | 1.27764 | 1.28385 | 1.27185 | 42.10 | 11052.20 |
1284 | 2023.06.19 17:00 | close | 401 | 0.10 | 1.27764 | 1.28352 | 1.27152 | 38.80 | 11091.00 |
1285 | 2023.06.20 07:30 | buy | 429 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
1286 | 2023.06.20 07:30 | modify | 429 | 0.10 | 1.27956 | 1.27756 | 1.28956 | ||
1287 | 2023.06.20 07:30 | buy | 430 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
1288 | 2023.06.20 07:30 | modify | 430 | 0.10 | 1.27991 | 1.27791 | 1.28991 | ||
1289 | 2023.06.20 07:33 | buy | 431 | 0.10 | 1.28017 | 0.00000 | 0.00000 | ||
1290 | 2023.06.20 07:33 | modify | 431 | 0.10 | 1.28017 | 1.27817 | 1.29017 | ||
1291 | 2023.06.20 07:33 | buy | 432 | 0.10 | 1.28047 | 0.00000 | 0.00000 | ||
1292 | 2023.06.20 07:33 | modify | 432 | 0.10 | 1.28047 | 1.27847 | 1.29047 | ||
1293 | 2023.06.20 07:35 | buy | 433 | 0.10 | 1.28084 | 0.00000 | 0.00000 | ||
1294 | 2023.06.20 07:35 | modify | 433 | 0.10 | 1.28084 | 1.27884 | 1.29084 | ||
1295 | 2023.06.20 08:26 | s/l | 433 | 0.10 | 1.27884 | 1.27884 | 1.29084 | -20.00 | 11071.00 |
1296 | 2023.06.20 08:26 | buy | 434 | 0.10 | 1.27914 | 0.00000 | 0.00000 | ||
1297 | 2023.06.20 08:26 | modify | 434 | 0.10 | 1.27914 | 1.27714 | 1.28914 | ||
1298 | 2023.06.20 08:27 | buy | 435 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
1299 | 2023.06.20 08:27 | modify | 435 | 0.10 | 1.27890 | 1.27690 | 1.28890 | ||
1300 | 2023.06.20 08:30 | sell | 436 | 0.10 | 1.27895 | 0.00000 | 0.00000 | ||
1301 | 2023.06.20 08:30 | modify | 436 | 0.10 | 1.27895 | 1.28095 | 1.26895 | ||
1302 | 2023.06.20 08:32 | sell | 437 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
1303 | 2023.06.20 08:32 | modify | 437 | 0.10 | 1.27852 | 1.28052 | 1.26852 | ||
1304 | 2023.06.20 08:33 | s/l | 432 | 0.10 | 1.27847 | 1.27847 | 1.29047 | -20.00 | 11051.00 |
1305 | 2023.06.20 08:36 | sell | 438 | 0.10 | 1.27831 | 0.00000 | 0.00000 | ||
1306 | 2023.06.20 08:36 | modify | 438 | 0.10 | 1.27831 | 1.28031 | 1.26831 | ||
1307 | 2023.06.20 08:52 | buy | 439 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
1308 | 2023.06.20 08:52 | modify | 439 | 0.10 | 1.27860 | 1.27660 | 1.28860 | ||
1309 | 2023.06.20 08:52 | s/l | 431 | 0.10 | 1.27817 | 1.27817 | 1.29017 | -20.00 | 11031.00 |
1310 | 2023.06.20 08:53 | buy | 440 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
1311 | 2023.06.20 08:53 | modify | 440 | 0.10 | 1.27830 | 1.27630 | 1.28830 | ||
1312 | 2023.06.20 08:53 | s/l | 430 | 0.10 | 1.27791 | 1.27791 | 1.28991 | -20.00 | 11011.00 |
1313 | 2023.06.20 08:54 | buy | 441 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
1314 | 2023.06.20 08:54 | modify | 441 | 0.10 | 1.27800 | 1.27600 | 1.28800 | ||
1315 | 2023.06.20 08:54 | s/l | 429 | 0.10 | 1.27756 | 1.27756 | 1.28956 | -20.00 | 10991.00 |
1316 | 2023.06.20 08:54 | buy | 442 | 0.10 | 1.27765 | 0.00000 | 0.00000 | ||
1317 | 2023.06.20 08:54 | modify | 442 | 0.10 | 1.27765 | 1.27565 | 1.28765 | ||
1318 | 2023.06.20 09:16 | sell | 443 | 0.10 | 1.27739 | 0.00000 | 0.00000 | ||
1319 | 2023.06.20 09:16 | modify | 443 | 0.10 | 1.27739 | 1.27939 | 1.26739 | ||
1320 | 2023.06.20 09:19 | sell | 444 | 0.10 | 1.27776 | 0.00000 | 0.00000 | ||
1321 | 2023.06.20 09:19 | modify | 444 | 0.10 | 1.27776 | 1.27976 | 1.26776 | ||
1322 | 2023.06.20 09:22 | sell | 445 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
1323 | 2023.06.20 09:22 | modify | 445 | 0.10 | 1.27818 | 1.28018 | 1.26818 | ||
1324 | 2023.06.20 09:55 | s/l | 434 | 0.10 | 1.27714 | 1.27714 | 1.28914 | -20.00 | 10971.00 |
1325 | 2023.06.20 09:55 | sell | 446 | 0.10 | 1.27713 | 0.00000 | 0.00000 | ||
1326 | 2023.06.20 09:55 | modify | 446 | 0.10 | 1.27713 | 1.27913 | 1.26713 | ||
1327 | 2023.06.20 09:56 | s/l | 435 | 0.10 | 1.27690 | 1.27690 | 1.28890 | -20.00 | 10951.00 |
1328 | 2023.06.20 09:57 | sell | 447 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
1329 | 2023.06.20 09:57 | modify | 447 | 0.10 | 1.27680 | 1.27880 | 1.26680 | ||
1330 | 2023.06.20 09:59 | s/l | 439 | 0.10 | 1.27660 | 1.27660 | 1.28860 | -20.00 | 10931.00 |
1331 | 2023.06.20 10:00 | sell | 448 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
1332 | 2023.06.20 10:00 | modify | 448 | 0.10 | 1.27655 | 1.27855 | 1.26655 | ||
1333 | 2023.06.20 10:23 | s/l | 440 | 0.10 | 1.27630 | 1.27630 | 1.28830 | -20.00 | 10911.00 |
1334 | 2023.06.20 10:44 | sell | 449 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
1335 | 2023.06.20 10:44 | modify | 449 | 0.10 | 1.27622 | 1.27822 | 1.26622 | ||
1336 | 2023.06.20 11:00 | buy | 450 | 0.10 | 1.27687 | 0.00000 | 0.00000 | ||
1337 | 2023.06.20 11:00 | modify | 450 | 0.10 | 1.27687 | 1.27487 | 1.28687 | ||
1338 | 2023.06.20 11:06 | buy | 451 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
1339 | 2023.06.20 11:06 | modify | 451 | 0.10 | 1.27656 | 1.27456 | 1.28656 | ||
1340 | 2023.06.20 11:07 | s/l | 441 | 0.10 | 1.27600 | 1.27600 | 1.28800 | -20.00 | 10891.00 |
1341 | 2023.06.20 11:08 | buy | 452 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
1342 | 2023.06.20 11:08 | modify | 452 | 0.10 | 1.27626 | 1.27426 | 1.28626 | ||
1343 | 2023.06.20 11:11 | s/l | 442 | 0.10 | 1.27565 | 1.27565 | 1.28765 | -20.00 | 10871.00 |
1344 | 2023.06.20 11:11 | buy | 453 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
1345 | 2023.06.20 11:11 | modify | 453 | 0.10 | 1.27598 | 1.27398 | 1.28598 | ||
1346 | 2023.06.20 11:52 | buy | 454 | 0.10 | 1.27552 | 0.00000 | 0.00000 | ||
1347 | 2023.06.20 11:52 | modify | 454 | 0.10 | 1.27552 | 1.27352 | 1.28552 | ||
1348 | 2023.06.20 11:53 | buy | 455 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
1349 | 2023.06.20 11:53 | modify | 455 | 0.10 | 1.27538 | 1.27338 | 1.28538 | ||
1350 | 2023.06.20 12:25 | s/l | 450 | 0.10 | 1.27487 | 1.27487 | 1.28687 | -20.00 | 10851.00 |
1351 | 2023.06.20 12:26 | buy | 456 | 0.10 | 1.27501 | 0.00000 | 0.00000 | ||
1352 | 2023.06.20 12:26 | modify | 456 | 0.10 | 1.27501 | 1.27301 | 1.28501 | ||
1353 | 2023.06.20 12:28 | s/l | 451 | 0.10 | 1.27456 | 1.27456 | 1.28656 | -20.00 | 10831.00 |
1354 | 2023.06.20 12:30 | s/l | 452 | 0.10 | 1.27426 | 1.27426 | 1.28626 | -20.00 | 10811.00 |
1355 | 2023.06.20 12:30 | s/l | 453 | 0.10 | 1.27398 | 1.27398 | 1.28598 | -20.00 | 10791.00 |
1356 | 2023.06.20 12:30 | buy | 457 | 0.10 | 1.27427 | 0.00000 | 0.00000 | ||
1357 | 2023.06.20 12:30 | modify | 457 | 0.10 | 1.27427 | 1.27227 | 1.28427 | ||
1358 | 2023.06.20 12:32 | buy | 458 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
1359 | 2023.06.20 12:32 | modify | 458 | 0.10 | 1.27384 | 1.27184 | 1.28384 | ||
1360 | 2023.06.20 12:33 | buy | 459 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
1361 | 2023.06.20 12:33 | modify | 459 | 0.10 | 1.27448 | 1.27248 | 1.28448 | ||
1362 | 2023.06.20 12:38 | s/l | 454 | 0.10 | 1.27352 | 1.27352 | 1.28552 | -20.00 | 10771.00 |
1363 | 2023.06.20 12:40 | s/l | 455 | 0.10 | 1.27338 | 1.27338 | 1.28538 | -20.00 | 10751.00 |
1364 | 2023.06.20 12:46 | buy | 460 | 0.10 | 1.27362 | 0.00000 | 0.00000 | ||
1365 | 2023.06.20 12:46 | modify | 460 | 0.10 | 1.27362 | 1.27162 | 1.28362 | ||
1366 | 2023.06.20 12:48 | s/l | 456 | 0.10 | 1.27301 | 1.27301 | 1.28501 | -20.00 | 10731.00 |
1367 | 2023.06.20 12:48 | buy | 461 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
1368 | 2023.06.20 12:48 | modify | 461 | 0.10 | 1.27323 | 1.27123 | 1.28323 | ||
1369 | 2023.06.20 12:52 | buy | 462 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
1370 | 2023.06.20 12:52 | modify | 462 | 0.10 | 1.27296 | 1.27096 | 1.28296 | ||
1371 | 2023.06.20 13:42 | s/l | 459 | 0.10 | 1.27248 | 1.27248 | 1.28448 | -20.00 | 10711.00 |
1372 | 2023.06.20 13:42 | buy | 463 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
1373 | 2023.06.20 13:42 | modify | 463 | 0.10 | 1.27265 | 1.27065 | 1.28265 | ||
1374 | 2023.06.20 14:00 | s/l | 457 | 0.10 | 1.27227 | 1.27227 | 1.28427 | -20.00 | 10691.00 |
1375 | 2023.06.20 14:06 | buy | 464 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
1376 | 2023.06.20 14:06 | modify | 464 | 0.10 | 1.27226 | 1.27026 | 1.28226 | ||
1377 | 2023.06.20 14:06 | s/l | 458 | 0.10 | 1.27184 | 1.27184 | 1.28384 | -20.00 | 10671.00 |
1378 | 2023.06.20 14:28 | buy | 465 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
1379 | 2023.06.20 14:28 | modify | 465 | 0.10 | 1.27205 | 1.27005 | 1.28205 | ||
1380 | 2023.06.20 14:31 | s/l | 460 | 0.10 | 1.27162 | 1.27162 | 1.28362 | -20.00 | 10651.00 |
1381 | 2023.06.20 14:34 | buy | 466 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
1382 | 2023.06.20 14:34 | modify | 466 | 0.10 | 1.27162 | 1.26962 | 1.28162 | ||
1383 | 2023.06.20 14:58 | buy | 467 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
1384 | 2023.06.20 14:58 | modify | 467 | 0.10 | 1.27357 | 1.27157 | 1.28357 | ||
1385 | 2023.06.20 14:59 | buy | 468 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
1386 | 2023.06.20 14:59 | modify | 468 | 0.10 | 1.27388 | 1.27188 | 1.28388 | ||
1387 | 2023.06.20 15:03 | buy | 469 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
1388 | 2023.06.20 15:03 | modify | 469 | 0.10 | 1.27418 | 1.27218 | 1.28418 | ||
1389 | 2023.06.20 15:03 | buy | 470 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
1390 | 2023.06.20 15:03 | modify | 470 | 0.10 | 1.27433 | 1.27233 | 1.28433 | ||
1391 | 2023.06.20 15:13 | buy | 471 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
1392 | 2023.06.20 15:13 | modify | 471 | 0.10 | 1.27477 | 1.27277 | 1.28477 | ||
1393 | 2023.06.20 16:01 | s/l | 471 | 0.10 | 1.27277 | 1.27277 | 1.28477 | -20.00 | 10631.00 |
1394 | 2023.06.20 16:03 | s/l | 470 | 0.10 | 1.27233 | 1.27233 | 1.28433 | -20.00 | 10611.00 |
1395 | 2023.06.20 16:08 | s/l | 469 | 0.10 | 1.27218 | 1.27218 | 1.28418 | -20.00 | 10591.00 |
1396 | 2023.06.20 16:24 | buy | 472 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
1397 | 2023.06.20 16:24 | modify | 472 | 0.10 | 1.27417 | 1.27217 | 1.28417 | ||
1398 | 2023.06.20 16:30 | buy | 473 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
1399 | 2023.06.20 16:30 | modify | 473 | 0.10 | 1.27434 | 1.27234 | 1.28434 | ||
1400 | 2023.06.20 16:38 | buy | 474 | 0.10 | 1.27482 | 0.00000 | 0.00000 | ||
1401 | 2023.06.20 16:38 | modify | 474 | 0.10 | 1.27482 | 1.27282 | 1.28482 | ||
1402 | 2023.06.20 16:46 | buy | 475 | 0.10 | 1.27509 | 0.00000 | 0.00000 | ||
1403 | 2023.06.20 16:46 | modify | 475 | 0.10 | 1.27509 | 1.27309 | 1.28509 | ||
1404 | 2023.06.20 16:48 | buy | 476 | 0.10 | 1.27547 | 0.00000 | 0.00000 | ||
1405 | 2023.06.20 16:48 | modify | 476 | 0.10 | 1.27547 | 1.27347 | 1.28547 | ||
1406 | 2023.06.20 16:52 | buy | 477 | 0.10 | 1.27569 | 0.00000 | 0.00000 | ||
1407 | 2023.06.20 16:52 | modify | 477 | 0.10 | 1.27569 | 1.27369 | 1.28569 | ||
1408 | 2023.06.20 17:00 | close | 477 | 0.10 | 1.27547 | 1.27369 | 1.28569 | -2.20 | 10588.80 |
1409 | 2023.06.20 17:00 | close | 476 | 0.10 | 1.27547 | 1.27347 | 1.28547 | 0.00 | 10588.80 |
1410 | 2023.06.20 17:00 | close | 475 | 0.10 | 1.27547 | 1.27309 | 1.28509 | 3.80 | 10592.60 |
1411 | 2023.06.20 17:00 | close | 474 | 0.10 | 1.27547 | 1.27282 | 1.28482 | 6.50 | 10599.10 |
1412 | 2023.06.20 17:00 | close | 473 | 0.10 | 1.27547 | 1.27234 | 1.28434 | 11.30 | 10610.40 |
1413 | 2023.06.20 17:00 | close | 472 | 0.10 | 1.27547 | 1.27217 | 1.28417 | 13.00 | 10623.40 |
1414 | 2023.06.20 17:00 | close | 468 | 0.10 | 1.27547 | 1.27188 | 1.28388 | 15.90 | 10639.30 |
1415 | 2023.06.20 17:00 | close | 467 | 0.10 | 1.27547 | 1.27157 | 1.28357 | 19.00 | 10658.30 |
1416 | 2023.06.20 17:00 | close | 466 | 0.10 | 1.27547 | 1.26962 | 1.28162 | 38.50 | 10696.80 |
1417 | 2023.06.20 17:00 | close | 465 | 0.10 | 1.27547 | 1.27005 | 1.28205 | 34.20 | 10731.00 |
1418 | 2023.06.20 17:00 | close | 464 | 0.10 | 1.27547 | 1.27026 | 1.28226 | 32.10 | 10763.10 |
1419 | 2023.06.20 17:00 | close | 463 | 0.10 | 1.27547 | 1.27065 | 1.28265 | 28.20 | 10791.30 |
1420 | 2023.06.20 17:00 | close | 462 | 0.10 | 1.27547 | 1.27096 | 1.28296 | 25.10 | 10816.40 |
1421 | 2023.06.20 17:00 | close | 461 | 0.10 | 1.27547 | 1.27123 | 1.28323 | 22.40 | 10838.80 |
1422 | 2023.06.20 17:00 | close | 449 | 0.10 | 1.27577 | 1.27822 | 1.26622 | 4.50 | 10843.30 |
1423 | 2023.06.20 17:00 | close | 448 | 0.10 | 1.27577 | 1.27855 | 1.26655 | 7.80 | 10851.10 |
1424 | 2023.06.20 17:00 | close | 447 | 0.10 | 1.27577 | 1.27880 | 1.26680 | 10.30 | 10861.40 |
1425 | 2023.06.20 17:00 | close | 446 | 0.10 | 1.27577 | 1.27913 | 1.26713 | 13.60 | 10875.00 |
1426 | 2023.06.20 17:00 | close | 445 | 0.10 | 1.27577 | 1.28018 | 1.26818 | 24.10 | 10899.10 |
1427 | 2023.06.20 17:00 | close | 444 | 0.10 | 1.27577 | 1.27976 | 1.26776 | 19.90 | 10919.00 |
1428 | 2023.06.20 17:00 | close | 443 | 0.10 | 1.27577 | 1.27939 | 1.26739 | 16.20 | 10935.20 |
1429 | 2023.06.20 17:00 | close | 438 | 0.10 | 1.27577 | 1.28031 | 1.26831 | 25.40 | 10960.60 |
1430 | 2023.06.20 17:00 | close | 437 | 0.10 | 1.27577 | 1.28052 | 1.26852 | 27.50 | 10988.10 |
1431 | 2023.06.20 17:00 | close | 436 | 0.10 | 1.27577 | 1.28095 | 1.26895 | 31.80 | 11019.90 |
1432 | 2023.06.21 07:30 | sell | 478 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
1433 | 2023.06.21 07:30 | modify | 478 | 0.10 | 1.27661 | 1.27861 | 1.26661 | ||
1434 | 2023.06.21 07:31 | sell | 479 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
1435 | 2023.06.21 07:31 | modify | 479 | 0.10 | 1.27691 | 1.27891 | 1.26691 | ||
1436 | 2023.06.21 07:32 | sell | 480 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
1437 | 2023.06.21 07:32 | modify | 480 | 0.10 | 1.27725 | 1.27925 | 1.26725 | ||
1438 | 2023.06.21 07:37 | sell | 481 | 0.10 | 1.27638 | 0.00000 | 0.00000 | ||
1439 | 2023.06.21 07:37 | modify | 481 | 0.10 | 1.27638 | 1.27838 | 1.26638 | ||
1440 | 2023.06.21 07:52 | sell | 482 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
1441 | 2023.06.21 07:52 | modify | 482 | 0.10 | 1.27598 | 1.27798 | 1.26598 | ||
1442 | 2023.06.21 07:52 | sell | 483 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
1443 | 2023.06.21 07:52 | modify | 483 | 0.10 | 1.27564 | 1.27764 | 1.26564 | ||
1444 | 2023.06.21 07:52 | sell | 484 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
1445 | 2023.06.21 07:52 | modify | 484 | 0.10 | 1.27542 | 1.27742 | 1.26542 | ||
1446 | 2023.06.21 07:53 | sell | 485 | 0.10 | 1.27511 | 0.00000 | 0.00000 | ||
1447 | 2023.06.21 07:53 | modify | 485 | 0.10 | 1.27511 | 1.27711 | 1.26511 | ||
1448 | 2023.06.21 07:54 | sell | 486 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
1449 | 2023.06.21 07:54 | modify | 486 | 0.10 | 1.27479 | 1.27679 | 1.26479 | ||
1450 | 2023.06.21 07:54 | sell | 487 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
1451 | 2023.06.21 07:54 | modify | 487 | 0.10 | 1.27446 | 1.27646 | 1.26446 | ||
1452 | 2023.06.21 07:57 | sell | 488 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
1453 | 2023.06.21 07:57 | modify | 488 | 0.10 | 1.27416 | 1.27616 | 1.26416 | ||
1454 | 2023.06.21 07:57 | sell | 489 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
1455 | 2023.06.21 07:57 | modify | 489 | 0.10 | 1.27383 | 1.27583 | 1.26383 | ||
1456 | 2023.06.21 07:58 | sell | 490 | 0.10 | 1.27361 | 0.00000 | 0.00000 | ||
1457 | 2023.06.21 07:58 | modify | 490 | 0.10 | 1.27361 | 1.27561 | 1.26361 | ||
1458 | 2023.06.21 07:58 | sell | 491 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
1459 | 2023.06.21 07:58 | modify | 491 | 0.10 | 1.27301 | 1.27501 | 1.26301 | ||
1460 | 2023.06.21 07:58 | sell | 492 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
1461 | 2023.06.21 07:58 | modify | 492 | 0.10 | 1.27336 | 1.27536 | 1.26336 | ||
1462 | 2023.06.21 08:05 | sell | 493 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
1463 | 2023.06.21 08:05 | modify | 493 | 0.10 | 1.27267 | 1.27467 | 1.26267 | ||
1464 | 2023.06.21 08:07 | sell | 494 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
1465 | 2023.06.21 08:07 | modify | 494 | 0.10 | 1.27238 | 1.27438 | 1.26238 | ||
1466 | 2023.06.21 08:10 | sell | 495 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
1467 | 2023.06.21 08:10 | modify | 495 | 0.10 | 1.27218 | 1.27418 | 1.26218 | ||
1468 | 2023.06.21 08:38 | sell | 496 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
1469 | 2023.06.21 08:38 | modify | 496 | 0.10 | 1.27175 | 1.27375 | 1.26175 | ||
1470 | 2023.06.21 08:39 | close | 496 | 0.10 | 1.27181 | 1.27375 | 1.26175 | -0.60 | 11019.30 |
1471 | 2023.06.21 08:39 | close | 495 | 0.10 | 1.27181 | 1.27418 | 1.26218 | 3.70 | 11023.00 |
1472 | 2023.06.21 08:39 | close | 494 | 0.10 | 1.27181 | 1.27438 | 1.26238 | 5.70 | 11028.70 |
1473 | 2023.06.21 08:39 | close | 493 | 0.10 | 1.27181 | 1.27467 | 1.26267 | 8.60 | 11037.30 |
1474 | 2023.06.21 08:39 | close | 492 | 0.10 | 1.27181 | 1.27536 | 1.26336 | 15.50 | 11052.80 |
1475 | 2023.06.21 08:39 | close | 491 | 0.10 | 1.27181 | 1.27501 | 1.26301 | 12.00 | 11064.80 |
1476 | 2023.06.21 08:39 | close | 490 | 0.10 | 1.27181 | 1.27561 | 1.26361 | 18.00 | 11082.80 |
1477 | 2023.06.21 08:39 | close | 489 | 0.10 | 1.27181 | 1.27583 | 1.26383 | 20.20 | 11103.00 |
1478 | 2023.06.21 08:39 | close | 488 | 0.10 | 1.27181 | 1.27616 | 1.26416 | 23.50 | 11126.50 |
1479 | 2023.06.21 08:39 | close | 487 | 0.10 | 1.27181 | 1.27646 | 1.26446 | 26.50 | 11153.00 |
1480 | 2023.06.21 08:39 | close | 486 | 0.10 | 1.27181 | 1.27679 | 1.26479 | 29.80 | 11182.80 |
1481 | 2023.06.21 08:39 | close | 485 | 0.10 | 1.27181 | 1.27711 | 1.26511 | 33.00 | 11215.80 |
1482 | 2023.06.21 08:39 | close | 484 | 0.10 | 1.27181 | 1.27742 | 1.26542 | 36.10 | 11251.90 |
1483 | 2023.06.21 08:39 | close | 483 | 0.10 | 1.27181 | 1.27764 | 1.26564 | 38.30 | 11290.20 |
1484 | 2023.06.21 08:39 | close | 482 | 0.10 | 1.27181 | 1.27798 | 1.26598 | 41.70 | 11331.90 |
1485 | 2023.06.21 08:39 | close | 481 | 0.10 | 1.27181 | 1.27838 | 1.26638 | 45.70 | 11377.60 |
1486 | 2023.06.21 08:39 | close | 480 | 0.10 | 1.27181 | 1.27925 | 1.26725 | 54.40 | 11432.00 |
1487 | 2023.06.21 08:39 | close | 479 | 0.10 | 1.27181 | 1.27891 | 1.26691 | 51.00 | 11483.00 |
1488 | 2023.06.21 08:39 | close | 478 | 0.10 | 1.27181 | 1.27861 | 1.26661 | 48.00 | 11531.00 |
1489 | 2023.06.22 07:30 | buy | 497 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
1490 | 2023.06.22 07:30 | modify | 497 | 0.10 | 1.27529 | 1.27329 | 1.28529 | ||
1491 | 2023.06.22 07:30 | buy | 498 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
1492 | 2023.06.22 07:30 | modify | 498 | 0.10 | 1.27573 | 1.27373 | 1.28573 | ||
1493 | 2023.06.22 07:30 | buy | 499 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
1494 | 2023.06.22 07:30 | modify | 499 | 0.10 | 1.27590 | 1.27390 | 1.28590 | ||
1495 | 2023.06.22 07:35 | buy | 500 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
1496 | 2023.06.22 07:35 | modify | 500 | 0.10 | 1.27490 | 1.27290 | 1.28490 | ||
1497 | 2023.06.22 07:44 | buy | 501 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
1498 | 2023.06.22 07:44 | modify | 501 | 0.10 | 1.27628 | 1.27428 | 1.28628 | ||
1499 | 2023.06.22 07:44 | buy | 502 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
1500 | 2023.06.22 07:44 | modify | 502 | 0.10 | 1.27651 | 1.27451 | 1.28651 | ||
1501 | 2023.06.22 07:48 | buy | 503 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
1502 | 2023.06.22 07:48 | modify | 503 | 0.10 | 1.27683 | 1.27483 | 1.28683 | ||
1503 | 2023.06.22 07:51 | buy | 504 | 0.10 | 1.27715 | 0.00000 | 0.00000 | ||
1504 | 2023.06.22 07:51 | modify | 504 | 0.10 | 1.27715 | 1.27515 | 1.28715 | ||
1505 | 2023.06.22 07:52 | buy | 505 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
1506 | 2023.06.22 07:52 | modify | 505 | 0.10 | 1.27744 | 1.27544 | 1.28744 | ||
1507 | 2023.06.22 08:05 | buy | 506 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
1508 | 2023.06.22 08:05 | modify | 506 | 0.10 | 1.27773 | 1.27573 | 1.28773 | ||
1509 | 2023.06.22 08:11 | buy | 507 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
1510 | 2023.06.22 08:11 | modify | 507 | 0.10 | 1.27809 | 1.27609 | 1.28809 | ||
1511 | 2023.06.22 08:11 | buy | 508 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
1512 | 2023.06.22 08:11 | modify | 508 | 0.10 | 1.27832 | 1.27632 | 1.28832 | ||
1513 | 2023.06.22 08:15 | buy | 509 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
1514 | 2023.06.22 08:15 | modify | 509 | 0.10 | 1.27870 | 1.27670 | 1.28870 | ||
1515 | 2023.06.22 08:15 | buy | 510 | 0.10 | 1.27903 | 0.00000 | 0.00000 | ||
1516 | 2023.06.22 08:15 | modify | 510 | 0.10 | 1.27903 | 1.27703 | 1.28903 | ||
1517 | 2023.06.22 08:31 | s/l | 510 | 0.10 | 1.27703 | 1.27703 | 1.28903 | -20.00 | 11511.00 |
1518 | 2023.06.22 08:32 | s/l | 509 | 0.10 | 1.27670 | 1.27670 | 1.28870 | -20.00 | 11491.00 |
1519 | 2023.06.22 09:05 | buy | 511 | 0.10 | 1.27866 | 0.00000 | 0.00000 | ||
1520 | 2023.06.22 09:05 | modify | 511 | 0.10 | 1.27866 | 1.27666 | 1.28866 | ||
1521 | 2023.06.22 09:05 | buy | 512 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
1522 | 2023.06.22 09:05 | modify | 512 | 0.10 | 1.27896 | 1.27696 | 1.28896 | ||
1523 | 2023.06.22 09:45 | sell | 513 | 0.10 | 1.27859 | 0.00000 | 0.00000 | ||
1524 | 2023.06.22 09:45 | modify | 513 | 0.10 | 1.27859 | 1.28059 | 1.26859 | ||
1525 | 2023.06.22 09:48 | sell | 514 | 0.10 | 1.27829 | 0.00000 | 0.00000 | ||
1526 | 2023.06.22 09:48 | modify | 514 | 0.10 | 1.27829 | 1.28029 | 1.26829 | ||
1527 | 2023.06.22 09:59 | sell | 515 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
1528 | 2023.06.22 09:59 | modify | 515 | 0.10 | 1.27892 | 1.28092 | 1.26892 | ||
1529 | 2023.06.22 10:03 | sell | 516 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
1530 | 2023.06.22 10:03 | modify | 516 | 0.10 | 1.27926 | 1.28126 | 1.26926 | ||
1531 | 2023.06.22 10:04 | sell | 517 | 0.10 | 1.27954 | 0.00000 | 0.00000 | ||
1532 | 2023.06.22 10:04 | modify | 517 | 0.10 | 1.27954 | 1.28154 | 1.26954 | ||
1533 | 2023.06.22 10:34 | sell | 518 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
1534 | 2023.06.22 10:34 | modify | 518 | 0.10 | 1.27794 | 1.27994 | 1.26794 | ||
1535 | 2023.06.22 10:35 | sell | 519 | 0.10 | 1.27768 | 0.00000 | 0.00000 | ||
1536 | 2023.06.22 10:35 | modify | 519 | 0.10 | 1.27768 | 1.27968 | 1.26768 | ||
1537 | 2023.06.22 11:00 | s/l | 513 | 0.10 | 1.28059 | 1.28059 | 1.26859 | -20.00 | 11471.00 |
1538 | 2023.06.22 11:00 | s/l | 514 | 0.10 | 1.28029 | 1.28029 | 1.26829 | -20.00 | 11451.00 |
1539 | 2023.06.22 11:00 | s/l | 515 | 0.10 | 1.28092 | 1.28092 | 1.26892 | -20.00 | 11431.00 |
1540 | 2023.06.22 11:00 | s/l | 518 | 0.10 | 1.27994 | 1.27994 | 1.26794 | -20.00 | 11411.00 |
1541 | 2023.06.22 11:00 | s/l | 519 | 0.10 | 1.27968 | 1.27968 | 1.26768 | -20.00 | 11391.00 |
1542 | 2023.06.22 11:00 | sell | 520 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
1543 | 2023.06.22 11:00 | modify | 520 | 0.10 | 1.28082 | 1.28282 | 1.27082 | ||
1544 | 2023.06.22 11:00 | sell | 521 | 0.10 | 1.28029 | 0.00000 | 0.00000 | ||
1545 | 2023.06.22 11:00 | modify | 521 | 0.10 | 1.28029 | 1.28229 | 1.27029 | ||
1546 | 2023.06.22 11:00 | s/l | 516 | 0.10 | 1.28126 | 1.28126 | 1.26926 | -20.00 | 11371.00 |
1547 | 2023.06.22 11:00 | s/l | 517 | 0.10 | 1.28154 | 1.28154 | 1.26954 | -20.00 | 11351.00 |
1548 | 2023.06.22 11:00 | s/l | 521 | 0.10 | 1.28229 | 1.28229 | 1.27029 | -20.00 | 11331.00 |
1549 | 2023.06.22 11:00 | close | 520 | 0.10 | 1.28269 | 1.28282 | 1.27082 | -18.70 | 11312.30 |
1550 | 2023.06.22 11:00 | close | 512 | 0.10 | 1.28239 | 1.27696 | 1.28896 | 34.30 | 11346.60 |
1551 | 2023.06.22 11:00 | close | 511 | 0.10 | 1.28239 | 1.27666 | 1.28866 | 37.30 | 11383.90 |
1552 | 2023.06.22 11:00 | close | 508 | 0.10 | 1.28239 | 1.27632 | 1.28832 | 40.70 | 11424.60 |
1553 | 2023.06.22 11:00 | close | 507 | 0.10 | 1.28239 | 1.27609 | 1.28809 | 43.00 | 11467.60 |
1554 | 2023.06.22 11:00 | close | 506 | 0.10 | 1.28239 | 1.27573 | 1.28773 | 46.60 | 11514.20 |
1555 | 2023.06.22 11:00 | close | 505 | 0.10 | 1.28239 | 1.27544 | 1.28744 | 49.50 | 11563.70 |
1556 | 2023.06.22 11:00 | close | 504 | 0.10 | 1.28239 | 1.27515 | 1.28715 | 52.40 | 11616.10 |
1557 | 2023.06.22 11:00 | close | 503 | 0.10 | 1.28239 | 1.27483 | 1.28683 | 55.60 | 11671.70 |
1558 | 2023.06.22 11:00 | close | 502 | 0.10 | 1.28239 | 1.27451 | 1.28651 | 58.80 | 11730.50 |
1559 | 2023.06.22 11:00 | close | 501 | 0.10 | 1.28239 | 1.27428 | 1.28628 | 61.10 | 11791.60 |
1560 | 2023.06.22 11:00 | close | 500 | 0.10 | 1.28239 | 1.27290 | 1.28490 | 74.90 | 11866.50 |
1561 | 2023.06.22 11:00 | close | 499 | 0.10 | 1.28239 | 1.27390 | 1.28590 | 64.90 | 11931.40 |
1562 | 2023.06.22 11:00 | close | 498 | 0.10 | 1.28239 | 1.27373 | 1.28573 | 66.60 | 11998.00 |
1563 | 2023.06.22 11:00 | close | 497 | 0.10 | 1.28239 | 1.27329 | 1.28529 | 71.00 | 12069.00 |
1564 | 2023.06.23 07:30 | buy | 522 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
1565 | 2023.06.23 07:30 | modify | 522 | 0.10 | 1.27105 | 1.26905 | 1.28105 | ||
1566 | 2023.06.23 07:30 | buy | 523 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
1567 | 2023.06.23 07:30 | modify | 523 | 0.10 | 1.26975 | 1.26775 | 1.27975 | ||
1568 | 2023.06.23 07:30 | buy | 524 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
1569 | 2023.06.23 07:30 | modify | 524 | 0.10 | 1.27023 | 1.26823 | 1.28023 | ||
1570 | 2023.06.23 07:32 | buy | 525 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
1571 | 2023.06.23 07:32 | modify | 525 | 0.10 | 1.27054 | 1.26854 | 1.28054 | ||
1572 | 2023.06.23 07:36 | buy | 526 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
1573 | 2023.06.23 07:36 | modify | 526 | 0.10 | 1.27075 | 1.26875 | 1.28075 | ||
1574 | 2023.06.23 07:47 | buy | 527 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
1575 | 2023.06.23 07:47 | modify | 527 | 0.10 | 1.27125 | 1.26925 | 1.28125 | ||
1576 | 2023.06.23 07:48 | buy | 528 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
1577 | 2023.06.23 07:48 | modify | 528 | 0.10 | 1.27167 | 1.26967 | 1.28167 | ||
1578 | 2023.06.23 07:49 | buy | 529 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
1579 | 2023.06.23 07:49 | modify | 529 | 0.10 | 1.27196 | 1.26996 | 1.28196 | ||
1580 | 2023.06.23 07:54 | buy | 530 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
1581 | 2023.06.23 07:54 | modify | 530 | 0.10 | 1.27227 | 1.27027 | 1.28227 | ||
1582 | 2023.06.23 08:11 | s/l | 530 | 0.10 | 1.27027 | 1.27027 | 1.28227 | -20.00 | 12049.00 |
1583 | 2023.06.23 08:30 | s/l | 529 | 0.10 | 1.26996 | 1.26996 | 1.28196 | -20.00 | 12029.00 |
1584 | 2023.06.23 08:30 | sell | 531 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
1585 | 2023.06.23 08:30 | modify | 531 | 0.10 | 1.26980 | 1.27180 | 1.25980 | ||
1586 | 2023.06.23 08:30 | s/l | 527 | 0.10 | 1.26925 | 1.26925 | 1.28125 | -20.00 | 12009.00 |
1587 | 2023.06.23 08:30 | s/l | 528 | 0.10 | 1.26967 | 1.26967 | 1.28167 | -20.00 | 11989.00 |
1588 | 2023.06.23 08:30 | sell | 532 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
1589 | 2023.06.23 08:30 | modify | 532 | 0.10 | 1.26924 | 1.27124 | 1.25924 | ||
1590 | 2023.06.23 08:30 | s/l | 522 | 0.10 | 1.26905 | 1.26905 | 1.28105 | -20.00 | 11969.00 |
1591 | 2023.06.23 08:30 | s/l | 525 | 0.10 | 1.26854 | 1.26854 | 1.28054 | -20.00 | 11949.00 |
1592 | 2023.06.23 08:30 | s/l | 526 | 0.10 | 1.26875 | 1.26875 | 1.28075 | -20.00 | 11929.00 |
1593 | 2023.06.23 08:30 | sell | 533 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
1594 | 2023.06.23 08:30 | modify | 533 | 0.10 | 1.26851 | 1.27051 | 1.25851 | ||
1595 | 2023.06.23 08:30 | s/l | 533 | 0.10 | 1.27051 | 1.27051 | 1.25851 | -20.00 | 11909.00 |
1596 | 2023.06.23 08:30 | sell | 534 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
1597 | 2023.06.23 08:30 | modify | 534 | 0.10 | 1.27023 | 1.27223 | 1.26023 | ||
1598 | 2023.06.23 08:31 | sell | 535 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
1599 | 2023.06.23 08:31 | modify | 535 | 0.10 | 1.27053 | 1.27253 | 1.26053 | ||
1600 | 2023.06.23 08:33 | sell | 536 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
1601 | 2023.06.23 08:33 | modify | 536 | 0.10 | 1.27075 | 1.27275 | 1.26075 | ||
1602 | 2023.06.23 08:34 | s/l | 532 | 0.10 | 1.27124 | 1.27124 | 1.25924 | -20.00 | 11889.00 |
1603 | 2023.06.23 08:36 | sell | 537 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
1604 | 2023.06.23 08:36 | modify | 537 | 0.10 | 1.27115 | 1.27315 | 1.26115 | ||
1605 | 2023.06.23 08:36 | sell | 538 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
1606 | 2023.06.23 08:36 | modify | 538 | 0.10 | 1.27142 | 1.27342 | 1.26142 | ||
1607 | 2023.06.23 08:38 | s/l | 531 | 0.10 | 1.27180 | 1.27180 | 1.25980 | -20.00 | 11869.00 |
1608 | 2023.06.23 08:38 | sell | 539 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
1609 | 2023.06.23 08:38 | modify | 539 | 0.10 | 1.27169 | 1.27369 | 1.26169 | ||
1610 | 2023.06.23 08:51 | sell | 540 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
1611 | 2023.06.23 08:51 | modify | 540 | 0.10 | 1.26985 | 1.27185 | 1.25985 | ||
1612 | 2023.06.23 09:05 | sell | 541 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
1613 | 2023.06.23 09:05 | modify | 541 | 0.10 | 1.26949 | 1.27149 | 1.25949 | ||
1614 | 2023.06.23 09:07 | sell | 542 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
1615 | 2023.06.23 09:07 | modify | 542 | 0.10 | 1.26925 | 1.27125 | 1.25925 | ||
1616 | 2023.06.23 09:22 | s/l | 542 | 0.10 | 1.27125 | 1.27125 | 1.25925 | -20.00 | 11849.00 |
1617 | 2023.06.23 09:23 | s/l | 541 | 0.10 | 1.27149 | 1.27149 | 1.25949 | -20.00 | 11829.00 |
1618 | 2023.06.23 09:45 | buy | 543 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
1619 | 2023.06.23 09:45 | modify | 543 | 0.10 | 1.27107 | 1.26907 | 1.28107 | ||
1620 | 2023.06.23 09:45 | buy | 544 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
1621 | 2023.06.23 09:45 | modify | 544 | 0.10 | 1.27074 | 1.26874 | 1.28074 | ||
1622 | 2023.06.23 09:46 | buy | 545 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
1623 | 2023.06.23 09:46 | modify | 545 | 0.10 | 1.27137 | 1.26937 | 1.28137 | ||
1624 | 2023.06.23 09:51 | buy | 546 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
1625 | 2023.06.23 09:51 | modify | 546 | 0.10 | 1.27168 | 1.26968 | 1.28168 | ||
1626 | 2023.06.23 09:52 | s/l | 540 | 0.10 | 1.27185 | 1.27185 | 1.25985 | -20.00 | 11809.00 |
1627 | 2023.06.23 09:53 | buy | 547 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
1628 | 2023.06.23 09:53 | modify | 547 | 0.10 | 1.27202 | 1.27002 | 1.28202 | ||
1629 | 2023.06.23 09:54 | s/l | 534 | 0.10 | 1.27223 | 1.27223 | 1.26023 | -20.00 | 11789.00 |
1630 | 2023.06.23 09:54 | buy | 548 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
1631 | 2023.06.23 09:54 | modify | 548 | 0.10 | 1.27229 | 1.27029 | 1.28229 | ||
1632 | 2023.06.23 09:55 | s/l | 535 | 0.10 | 1.27253 | 1.27253 | 1.26053 | -20.00 | 11769.00 |
1633 | 2023.06.23 09:55 | buy | 549 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
1634 | 2023.06.23 09:55 | modify | 549 | 0.10 | 1.27257 | 1.27057 | 1.28257 | ||
1635 | 2023.06.23 10:00 | sell | 550 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
1636 | 2023.06.23 10:00 | modify | 550 | 0.10 | 1.27196 | 1.27396 | 1.26196 | ||
1637 | 2023.06.23 10:01 | sell | 551 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
1638 | 2023.06.23 10:01 | modify | 551 | 0.10 | 1.27229 | 1.27429 | 1.26229 | ||
1639 | 2023.06.23 10:13 | close | 551 | 0.10 | 1.27169 | 1.27429 | 1.26229 | 6.00 | 11775.00 |
1640 | 2023.06.23 10:13 | close | 550 | 0.10 | 1.27169 | 1.27396 | 1.26196 | 2.70 | 11777.70 |
1641 | 2023.06.23 10:13 | close | 549 | 0.10 | 1.27139 | 1.27057 | 1.28257 | -11.80 | 11765.90 |
1642 | 2023.06.23 10:13 | close | 548 | 0.10 | 1.27139 | 1.27029 | 1.28229 | -9.00 | 11756.90 |
1643 | 2023.06.23 10:13 | close | 547 | 0.10 | 1.27139 | 1.27002 | 1.28202 | -6.30 | 11750.60 |
1644 | 2023.06.23 10:13 | close | 546 | 0.10 | 1.27139 | 1.26968 | 1.28168 | -2.90 | 11747.70 |
1645 | 2023.06.23 10:13 | close | 545 | 0.10 | 1.27139 | 1.26937 | 1.28137 | 0.20 | 11747.90 |
1646 | 2023.06.23 10:13 | close | 544 | 0.10 | 1.27139 | 1.26874 | 1.28074 | 6.50 | 11754.40 |
1647 | 2023.06.23 10:13 | close | 543 | 0.10 | 1.27139 | 1.26907 | 1.28107 | 3.20 | 11757.60 |
1648 | 2023.06.23 10:13 | close | 539 | 0.10 | 1.27169 | 1.27369 | 1.26169 | 0.00 | 11757.60 |
1649 | 2023.06.23 10:13 | close | 538 | 0.10 | 1.27169 | 1.27342 | 1.26142 | -2.70 | 11754.90 |
1650 | 2023.06.23 10:13 | close | 537 | 0.10 | 1.27169 | 1.27315 | 1.26115 | -5.40 | 11749.50 |
1651 | 2023.06.23 10:13 | close | 536 | 0.10 | 1.27169 | 1.27275 | 1.26075 | -9.40 | 11740.10 |
1652 | 2023.06.23 10:13 | close | 524 | 0.10 | 1.27139 | 1.26823 | 1.28023 | 11.60 | 11751.70 |
1653 | 2023.06.23 10:13 | close | 523 | 0.10 | 1.27139 | 1.26775 | 1.27975 | 16.40 | 11768.10 |
1654 | 2023.06.26 07:30 | sell | 552 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
1655 | 2023.06.26 07:30 | modify | 552 | 0.10 | 1.27385 | 1.27585 | 1.26385 | ||
1656 | 2023.06.26 07:31 | sell | 553 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
1657 | 2023.06.26 07:31 | modify | 553 | 0.10 | 1.27347 | 1.27547 | 1.26347 | ||
1658 | 2023.06.26 07:31 | sell | 554 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
1659 | 2023.06.26 07:31 | modify | 554 | 0.10 | 1.27415 | 1.27615 | 1.26415 | ||
1660 | 2023.06.26 07:37 | sell | 555 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
1661 | 2023.06.26 07:37 | modify | 555 | 0.10 | 1.27328 | 1.27528 | 1.26328 | ||
1662 | 2023.06.26 07:54 | sell | 556 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
1663 | 2023.06.26 07:54 | modify | 556 | 0.10 | 1.27458 | 1.27658 | 1.26458 | ||
1664 | 2023.06.26 07:56 | sell | 557 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
1665 | 2023.06.26 07:56 | modify | 557 | 0.10 | 1.27475 | 1.27675 | 1.26475 | ||
1666 | 2023.06.26 08:09 | sell | 558 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
1667 | 2023.06.26 08:09 | modify | 558 | 0.10 | 1.27292 | 1.27492 | 1.26292 | ||
1668 | 2023.06.26 08:22 | s/l | 558 | 0.10 | 1.27492 | 1.27492 | 1.26292 | -20.00 | 11748.10 |
1669 | 2023.06.26 08:31 | buy | 559 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
1670 | 2023.06.26 08:31 | modify | 559 | 0.10 | 1.27450 | 1.27250 | 1.28450 | ||
1671 | 2023.06.26 08:33 | buy | 560 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
1672 | 2023.06.26 08:33 | modify | 560 | 0.10 | 1.27412 | 1.27212 | 1.28412 | ||
1673 | 2023.06.26 08:42 | buy | 561 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
1674 | 2023.06.26 08:42 | modify | 561 | 0.10 | 1.27476 | 1.27276 | 1.28476 | ||
1675 | 2023.06.26 08:44 | buy | 562 | 0.10 | 1.27379 | 0.00000 | 0.00000 | ||
1676 | 2023.06.26 08:44 | modify | 562 | 0.10 | 1.27379 | 1.27179 | 1.28379 | ||
1677 | 2023.06.26 09:53 | sell | 563 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
1678 | 2023.06.26 09:53 | modify | 563 | 0.10 | 1.27285 | 1.27485 | 1.26285 | ||
1679 | 2023.06.26 10:01 | s/l | 561 | 0.10 | 1.27276 | 1.27276 | 1.28476 | -20.00 | 11728.10 |
1680 | 2023.06.26 10:25 | sell | 564 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
1681 | 2023.06.26 10:25 | modify | 564 | 0.10 | 1.27265 | 1.27465 | 1.26265 | ||
1682 | 2023.06.26 10:39 | s/l | 559 | 0.10 | 1.27250 | 1.27250 | 1.28450 | -20.00 | 11708.10 |
1683 | 2023.06.26 10:39 | sell | 565 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
1684 | 2023.06.26 10:39 | modify | 565 | 0.10 | 1.27229 | 1.27429 | 1.26229 | ||
1685 | 2023.06.26 10:45 | s/l | 560 | 0.10 | 1.27212 | 1.27212 | 1.28412 | -20.00 | 11688.10 |
1686 | 2023.06.26 10:45 | sell | 566 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
1687 | 2023.06.26 10:45 | modify | 566 | 0.10 | 1.27203 | 1.27403 | 1.26203 | ||
1688 | 2023.06.26 10:51 | s/l | 562 | 0.10 | 1.27179 | 1.27179 | 1.28379 | -20.00 | 11668.10 |
1689 | 2023.06.26 10:51 | sell | 567 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
1690 | 2023.06.26 10:51 | modify | 567 | 0.10 | 1.27163 | 1.27363 | 1.26163 | ||
1691 | 2023.06.26 10:52 | sell | 568 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
1692 | 2023.06.26 10:52 | modify | 568 | 0.10 | 1.27143 | 1.27343 | 1.26143 | ||
1693 | 2023.06.26 10:52 | sell | 569 | 0.10 | 1.27111 | 0.00000 | 0.00000 | ||
1694 | 2023.06.26 10:52 | modify | 569 | 0.10 | 1.27111 | 1.27311 | 1.26111 | ||
1695 | 2023.06.26 10:57 | sell | 570 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
1696 | 2023.06.26 10:57 | modify | 570 | 0.10 | 1.27083 | 1.27283 | 1.26083 | ||
1697 | 2023.06.26 11:17 | sell | 571 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
1698 | 2023.06.26 11:17 | modify | 571 | 0.10 | 1.27049 | 1.27249 | 1.26049 | ||
1699 | 2023.06.26 11:21 | sell | 572 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
1700 | 2023.06.26 11:21 | modify | 572 | 0.10 | 1.27023 | 1.27223 | 1.26023 | ||
1701 | 2023.06.26 11:23 | sell | 573 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
1702 | 2023.06.26 11:23 | modify | 573 | 0.10 | 1.26986 | 1.27186 | 1.25986 | ||
1703 | 2023.06.26 11:33 | sell | 574 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
1704 | 2023.06.26 11:33 | modify | 574 | 0.10 | 1.26962 | 1.27162 | 1.25962 | ||
1705 | 2023.06.26 11:34 | sell | 575 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
1706 | 2023.06.26 11:34 | modify | 575 | 0.10 | 1.26928 | 1.27128 | 1.25928 | ||
1707 | 2023.06.26 11:35 | close | 575 | 0.10 | 1.26937 | 1.27128 | 1.25928 | -0.90 | 11667.20 |
1708 | 2023.06.26 11:35 | close | 574 | 0.10 | 1.26937 | 1.27162 | 1.25962 | 2.50 | 11669.70 |
1709 | 2023.06.26 11:35 | close | 573 | 0.10 | 1.26937 | 1.27186 | 1.25986 | 4.90 | 11674.60 |
1710 | 2023.06.26 11:35 | close | 572 | 0.10 | 1.26937 | 1.27223 | 1.26023 | 8.60 | 11683.20 |
1711 | 2023.06.26 11:35 | close | 571 | 0.10 | 1.26937 | 1.27249 | 1.26049 | 11.20 | 11694.40 |
1712 | 2023.06.26 11:35 | close | 570 | 0.10 | 1.26937 | 1.27283 | 1.26083 | 14.60 | 11709.00 |
1713 | 2023.06.26 11:35 | close | 569 | 0.10 | 1.26937 | 1.27311 | 1.26111 | 17.40 | 11726.40 |
1714 | 2023.06.26 11:35 | close | 568 | 0.10 | 1.26937 | 1.27343 | 1.26143 | 20.60 | 11747.00 |
1715 | 2023.06.26 11:35 | close | 567 | 0.10 | 1.26937 | 1.27363 | 1.26163 | 22.60 | 11769.60 |
1716 | 2023.06.26 11:35 | close | 566 | 0.10 | 1.26937 | 1.27403 | 1.26203 | 26.60 | 11796.20 |
1717 | 2023.06.26 11:35 | close | 565 | 0.10 | 1.26937 | 1.27429 | 1.26229 | 29.20 | 11825.40 |
1718 | 2023.06.26 11:35 | close | 564 | 0.10 | 1.26937 | 1.27465 | 1.26265 | 32.80 | 11858.20 |
1719 | 2023.06.26 11:35 | close | 563 | 0.10 | 1.26937 | 1.27485 | 1.26285 | 34.80 | 11893.00 |
1720 | 2023.06.26 11:35 | close | 557 | 0.10 | 1.26937 | 1.27675 | 1.26475 | 53.80 | 11946.80 |
1721 | 2023.06.26 11:35 | close | 556 | 0.10 | 1.26937 | 1.27658 | 1.26458 | 52.10 | 11998.90 |
1722 | 2023.06.26 11:35 | close | 555 | 0.10 | 1.26937 | 1.27528 | 1.26328 | 39.10 | 12038.00 |
1723 | 2023.06.26 11:35 | close | 554 | 0.10 | 1.26937 | 1.27615 | 1.26415 | 47.80 | 12085.80 |
1724 | 2023.06.26 11:35 | close | 553 | 0.10 | 1.26937 | 1.27547 | 1.26347 | 41.00 | 12126.80 |
1725 | 2023.06.26 11:35 | close | 552 | 0.10 | 1.26937 | 1.27585 | 1.26385 | 44.80 | 12171.60 |
1726 | 2023.06.27 07:30 | sell | 576 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
1727 | 2023.06.27 07:30 | modify | 576 | 0.10 | 1.27398 | 1.27598 | 1.26398 | ||
1728 | 2023.06.27 07:34 | sell | 577 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
1729 | 2023.06.27 07:34 | modify | 577 | 0.10 | 1.27366 | 1.27566 | 1.26366 | ||
1730 | 2023.06.27 07:35 | sell | 578 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
1731 | 2023.06.27 07:35 | modify | 578 | 0.10 | 1.27337 | 1.27537 | 1.26337 | ||
1732 | 2023.06.27 07:47 | sell | 579 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
1733 | 2023.06.27 07:47 | modify | 579 | 0.10 | 1.27429 | 1.27629 | 1.26429 | ||
1734 | 2023.06.27 08:00 | buy | 580 | 0.10 | 1.27362 | 0.00000 | 0.00000 | ||
1735 | 2023.06.27 08:00 | modify | 580 | 0.10 | 1.27362 | 1.27162 | 1.28362 | ||
1736 | 2023.06.27 08:02 | buy | 581 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
1737 | 2023.06.27 08:02 | modify | 581 | 0.10 | 1.27336 | 1.27136 | 1.28336 | ||
1738 | 2023.06.27 08:15 | sell | 582 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
1739 | 2023.06.27 08:15 | modify | 582 | 0.10 | 1.27317 | 1.27517 | 1.26317 | ||
1740 | 2023.06.27 08:23 | sell | 583 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
1741 | 2023.06.27 08:23 | modify | 583 | 0.10 | 1.27275 | 1.27475 | 1.26275 | ||
1742 | 2023.06.27 09:12 | sell | 584 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
1743 | 2023.06.27 09:12 | modify | 584 | 0.10 | 1.27248 | 1.27448 | 1.26248 | ||
1744 | 2023.06.27 09:26 | sell | 585 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
1745 | 2023.06.27 09:26 | modify | 585 | 0.10 | 1.27206 | 1.27406 | 1.26206 | ||
1746 | 2023.06.27 09:26 | sell | 586 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
1747 | 2023.06.27 09:26 | modify | 586 | 0.10 | 1.27186 | 1.27386 | 1.26186 | ||
1748 | 2023.06.27 09:28 | s/l | 580 | 0.10 | 1.27162 | 1.27162 | 1.28362 | -20.00 | 12151.60 |
1749 | 2023.06.27 09:28 | sell | 587 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
1750 | 2023.06.27 09:28 | modify | 587 | 0.10 | 1.27157 | 1.27357 | 1.26157 | ||
1751 | 2023.06.27 09:29 | s/l | 581 | 0.10 | 1.27136 | 1.27136 | 1.28336 | -20.00 | 12131.60 |
1752 | 2023.06.27 09:42 | sell | 588 | 0.10 | 1.27117 | 0.00000 | 0.00000 | ||
1753 | 2023.06.27 09:42 | modify | 588 | 0.10 | 1.27117 | 1.27317 | 1.26117 | ||
1754 | 2023.06.27 09:45 | buy | 589 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
1755 | 2023.06.27 09:45 | modify | 589 | 0.10 | 1.27159 | 1.26959 | 1.28159 | ||
1756 | 2023.06.27 09:48 | buy | 590 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
1757 | 2023.06.27 09:48 | modify | 590 | 0.10 | 1.27189 | 1.26989 | 1.28189 | ||
1758 | 2023.06.27 09:50 | buy | 591 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
1759 | 2023.06.27 09:50 | modify | 591 | 0.10 | 1.27218 | 1.27018 | 1.28218 | ||
1760 | 2023.06.27 10:31 | buy | 592 | 0.10 | 1.27277 | 0.00000 | 0.00000 | ||
1761 | 2023.06.27 10:31 | modify | 592 | 0.10 | 1.27277 | 1.27077 | 1.28277 | ||
1762 | 2023.06.27 10:32 | buy | 593 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
1763 | 2023.06.27 10:32 | modify | 593 | 0.10 | 1.27309 | 1.27109 | 1.28309 | ||
1764 | 2023.06.27 10:32 | s/l | 588 | 0.10 | 1.27317 | 1.27317 | 1.26117 | -20.00 | 12111.60 |
1765 | 2023.06.27 10:42 | buy | 594 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
1766 | 2023.06.27 10:42 | modify | 594 | 0.10 | 1.27338 | 1.27138 | 1.28338 | ||
1767 | 2023.06.27 10:45 | s/l | 587 | 0.10 | 1.27357 | 1.27357 | 1.26157 | -20.00 | 12091.60 |
1768 | 2023.06.27 10:46 | buy | 595 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
1769 | 2023.06.27 10:46 | modify | 595 | 0.10 | 1.27370 | 1.27170 | 1.28370 | ||
1770 | 2023.06.27 10:53 | s/l | 586 | 0.10 | 1.27386 | 1.27386 | 1.26186 | -20.00 | 12071.60 |
1771 | 2023.06.27 10:53 | buy | 596 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
1772 | 2023.06.27 10:53 | modify | 596 | 0.10 | 1.27398 | 1.27198 | 1.28398 | ||
1773 | 2023.06.27 10:53 | s/l | 585 | 0.10 | 1.27406 | 1.27406 | 1.26206 | -20.00 | 12051.60 |
1774 | 2023.06.27 11:08 | buy | 597 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
1775 | 2023.06.27 11:08 | modify | 597 | 0.10 | 1.27245 | 1.27045 | 1.28245 | ||
1776 | 2023.06.27 12:30 | s/l | 595 | 0.10 | 1.27170 | 1.27170 | 1.28370 | -20.00 | 12031.60 |
1777 | 2023.06.27 12:30 | s/l | 596 | 0.10 | 1.27198 | 1.27198 | 1.28398 | -20.00 | 12011.60 |
1778 | 2023.06.27 12:35 | buy | 598 | 0.10 | 1.27369 | 0.00000 | 0.00000 | ||
1779 | 2023.06.27 12:35 | modify | 598 | 0.10 | 1.27369 | 1.27169 | 1.28369 | ||
1780 | 2023.06.27 12:37 | buy | 599 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
1781 | 2023.06.27 12:37 | modify | 599 | 0.10 | 1.27404 | 1.27204 | 1.28404 | ||
1782 | 2023.06.27 12:38 | s/l | 584 | 0.10 | 1.27448 | 1.27448 | 1.26248 | -20.00 | 11991.60 |
1783 | 2023.06.27 12:38 | buy | 600 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
1784 | 2023.06.27 12:38 | modify | 600 | 0.10 | 1.27470 | 1.27270 | 1.28470 | ||
1785 | 2023.06.27 12:38 | buy | 601 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
1786 | 2023.06.27 12:38 | modify | 601 | 0.10 | 1.27415 | 1.27215 | 1.28415 | ||
1787 | 2023.06.27 13:12 | s/l | 583 | 0.10 | 1.27475 | 1.27475 | 1.26275 | -20.00 | 11971.60 |
1788 | 2023.06.27 13:15 | buy | 602 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
1789 | 2023.06.27 13:15 | modify | 602 | 0.10 | 1.27490 | 1.27290 | 1.28490 | ||
1790 | 2023.06.27 13:18 | s/l | 582 | 0.10 | 1.27517 | 1.27517 | 1.26317 | -20.00 | 11951.60 |
1791 | 2023.06.27 13:18 | buy | 603 | 0.10 | 1.27524 | 0.00000 | 0.00000 | ||
1792 | 2023.06.27 13:18 | modify | 603 | 0.10 | 1.27524 | 1.27324 | 1.28524 | ||
1793 | 2023.06.27 13:18 | s/l | 578 | 0.10 | 1.27537 | 1.27537 | 1.26337 | -20.00 | 11931.60 |
1794 | 2023.06.27 13:18 | buy | 604 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
1795 | 2023.06.27 13:18 | modify | 604 | 0.10 | 1.27559 | 1.27359 | 1.28559 | ||
1796 | 2023.06.27 13:19 | s/l | 577 | 0.10 | 1.27566 | 1.27566 | 1.26366 | -20.00 | 11911.60 |
1797 | 2023.06.27 13:19 | s/l | 576 | 0.10 | 1.27598 | 1.27598 | 1.26398 | -20.00 | 11891.60 |
1798 | 2023.06.27 13:19 | buy | 605 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
1799 | 2023.06.27 13:19 | modify | 605 | 0.10 | 1.27565 | 1.27365 | 1.28565 | ||
1800 | 2023.06.27 13:30 | sell | 606 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
1801 | 2023.06.27 13:30 | modify | 606 | 0.10 | 1.27489 | 1.27689 | 1.26489 | ||
1802 | 2023.06.27 13:31 | sell | 607 | 0.10 | 1.27457 | 0.00000 | 0.00000 | ||
1803 | 2023.06.27 13:31 | modify | 607 | 0.10 | 1.27457 | 1.27657 | 1.26457 | ||
1804 | 2023.06.27 13:40 | sell | 608 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
1805 | 2023.06.27 13:40 | modify | 608 | 0.10 | 1.27527 | 1.27727 | 1.26527 | ||
1806 | 2023.06.27 14:00 | sell | 609 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
1807 | 2023.06.27 14:00 | modify | 609 | 0.10 | 1.27548 | 1.27748 | 1.26548 | ||
1808 | 2023.06.27 14:06 | sell | 610 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
1809 | 2023.06.27 14:06 | modify | 610 | 0.10 | 1.27397 | 1.27597 | 1.26397 | ||
1810 | 2023.06.27 14:07 | sell | 611 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
1811 | 2023.06.27 14:07 | modify | 611 | 0.10 | 1.27368 | 1.27568 | 1.26368 | ||
1812 | 2023.06.27 14:07 | s/l | 605 | 0.10 | 1.27365 | 1.27365 | 1.28565 | -20.00 | 11871.60 |
1813 | 2023.06.27 14:12 | s/l | 604 | 0.10 | 1.27359 | 1.27359 | 1.28559 | -20.00 | 11851.60 |
1814 | 2023.06.27 14:13 | sell | 612 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
1815 | 2023.06.27 14:13 | modify | 612 | 0.10 | 1.27337 | 1.27537 | 1.26337 | ||
1816 | 2023.06.27 14:34 | s/l | 612 | 0.10 | 1.27537 | 1.27537 | 1.26337 | -20.00 | 11831.60 |
1817 | 2023.06.27 15:37 | s/l | 611 | 0.10 | 1.27568 | 1.27568 | 1.26368 | -20.00 | 11811.60 |
1818 | 2023.06.27 15:38 | s/l | 610 | 0.10 | 1.27597 | 1.27597 | 1.26397 | -20.00 | 11791.60 |
1819 | 2023.06.27 15:38 | sell | 613 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
1820 | 2023.06.27 15:38 | modify | 613 | 0.10 | 1.27582 | 1.27782 | 1.26582 | ||
1821 | 2023.06.27 17:00 | close | 613 | 0.10 | 1.27520 | 1.27782 | 1.26582 | 6.20 | 11797.80 |
1822 | 2023.06.27 17:00 | close | 609 | 0.10 | 1.27520 | 1.27748 | 1.26548 | 2.80 | 11800.60 |
1823 | 2023.06.27 17:00 | close | 608 | 0.10 | 1.27520 | 1.27727 | 1.26527 | 0.70 | 11801.30 |
1824 | 2023.06.27 17:00 | close | 607 | 0.10 | 1.27520 | 1.27657 | 1.26457 | -6.30 | 11795.00 |
1825 | 2023.06.27 17:00 | close | 606 | 0.10 | 1.27520 | 1.27689 | 1.26489 | -3.10 | 11791.90 |
1826 | 2023.06.27 17:00 | close | 603 | 0.10 | 1.27490 | 1.27324 | 1.28524 | -3.40 | 11788.50 |
1827 | 2023.06.27 17:00 | close | 602 | 0.10 | 1.27490 | 1.27290 | 1.28490 | 0.00 | 11788.50 |
1828 | 2023.06.27 17:00 | close | 601 | 0.10 | 1.27490 | 1.27215 | 1.28415 | 7.50 | 11796.00 |
1829 | 2023.06.27 17:00 | close | 600 | 0.10 | 1.27490 | 1.27270 | 1.28470 | 2.00 | 11798.00 |
1830 | 2023.06.27 17:00 | close | 599 | 0.10 | 1.27490 | 1.27204 | 1.28404 | 8.60 | 11806.60 |
1831 | 2023.06.27 17:00 | close | 598 | 0.10 | 1.27490 | 1.27169 | 1.28369 | 12.10 | 11818.70 |
1832 | 2023.06.27 17:00 | close | 597 | 0.10 | 1.27490 | 1.27045 | 1.28245 | 24.50 | 11843.20 |
1833 | 2023.06.27 17:00 | close | 594 | 0.10 | 1.27490 | 1.27138 | 1.28338 | 15.20 | 11858.40 |
1834 | 2023.06.27 17:00 | close | 593 | 0.10 | 1.27490 | 1.27109 | 1.28309 | 18.10 | 11876.50 |
1835 | 2023.06.27 17:00 | close | 592 | 0.10 | 1.27490 | 1.27077 | 1.28277 | 21.30 | 11897.80 |
1836 | 2023.06.27 17:00 | close | 591 | 0.10 | 1.27490 | 1.27018 | 1.28218 | 27.20 | 11925.00 |
1837 | 2023.06.27 17:00 | close | 590 | 0.10 | 1.27490 | 1.26989 | 1.28189 | 30.10 | 11955.10 |
1838 | 2023.06.27 17:00 | close | 589 | 0.10 | 1.27490 | 1.26959 | 1.28159 | 33.10 | 11988.20 |
1839 | 2023.06.27 17:00 | close | 579 | 0.10 | 1.27520 | 1.27629 | 1.26429 | -9.10 | 11979.10 |
1840 | 2023.06.28 07:30 | buy | 614 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
1841 | 2023.06.28 07:30 | modify | 614 | 0.10 | 1.27366 | 1.27166 | 1.28366 | ||
1842 | 2023.06.28 07:31 | buy | 615 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
1843 | 2023.06.28 07:31 | modify | 615 | 0.10 | 1.27400 | 1.27200 | 1.28400 | ||
1844 | 2023.06.28 07:35 | buy | 616 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
1845 | 2023.06.28 07:35 | modify | 616 | 0.10 | 1.27327 | 1.27127 | 1.28327 | ||
1846 | 2023.06.28 07:35 | buy | 617 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
1847 | 2023.06.28 07:35 | modify | 617 | 0.10 | 1.27296 | 1.27096 | 1.28296 | ||
1848 | 2023.06.28 07:36 | buy | 618 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
1849 | 2023.06.28 07:36 | modify | 618 | 0.10 | 1.27235 | 1.27035 | 1.28235 | ||
1850 | 2023.06.28 07:36 | s/l | 615 | 0.10 | 1.27200 | 1.27200 | 1.28400 | -20.00 | 11959.10 |
1851 | 2023.06.28 07:37 | buy | 619 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
1852 | 2023.06.28 07:37 | modify | 619 | 0.10 | 1.27222 | 1.27022 | 1.28222 | ||
1853 | 2023.06.28 07:38 | s/l | 614 | 0.10 | 1.27166 | 1.27166 | 1.28366 | -20.00 | 11939.10 |
1854 | 2023.06.28 07:44 | buy | 620 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
1855 | 2023.06.28 07:44 | modify | 620 | 0.10 | 1.27284 | 1.27084 | 1.28284 | ||
1856 | 2023.06.28 07:57 | buy | 621 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
1857 | 2023.06.28 07:57 | modify | 621 | 0.10 | 1.27366 | 1.27166 | 1.28366 | ||
1858 | 2023.06.28 08:15 | sell | 622 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
1859 | 2023.06.28 08:15 | modify | 622 | 0.10 | 1.27240 | 1.27440 | 1.26240 | ||
1860 | 2023.06.28 08:17 | sell | 623 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
1861 | 2023.06.28 08:17 | modify | 623 | 0.10 | 1.27210 | 1.27410 | 1.26210 | ||
1862 | 2023.06.28 08:18 | sell | 624 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
1863 | 2023.06.28 08:18 | modify | 624 | 0.10 | 1.27174 | 1.27374 | 1.26174 | ||
1864 | 2023.06.28 08:19 | s/l | 621 | 0.10 | 1.27166 | 1.27166 | 1.28366 | -20.00 | 11919.10 |
1865 | 2023.06.28 08:19 | sell | 625 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
1866 | 2023.06.28 08:19 | modify | 625 | 0.10 | 1.27153 | 1.27353 | 1.26153 | ||
1867 | 2023.06.28 08:29 | s/l | 616 | 0.10 | 1.27127 | 1.27127 | 1.28327 | -20.00 | 11899.10 |
1868 | 2023.06.28 08:29 | sell | 626 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
1869 | 2023.06.28 08:29 | modify | 626 | 0.10 | 1.27116 | 1.27316 | 1.26116 | ||
1870 | 2023.06.28 08:30 | buy | 627 | 0.10 | 1.27148 | 0.00000 | 0.00000 | ||
1871 | 2023.06.28 08:30 | modify | 627 | 0.10 | 1.27148 | 1.26948 | 1.28148 | ||
1872 | 2023.06.28 08:30 | s/l | 617 | 0.10 | 1.27096 | 1.27096 | 1.28296 | -20.00 | 11879.10 |
1873 | 2023.06.28 08:30 | s/l | 620 | 0.10 | 1.27084 | 1.27084 | 1.28284 | -20.00 | 11859.10 |
1874 | 2023.06.28 08:30 | buy | 628 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
1875 | 2023.06.28 08:30 | modify | 628 | 0.10 | 1.27114 | 1.26914 | 1.28114 | ||
1876 | 2023.06.28 08:37 | buy | 629 | 0.10 | 1.27082 | 0.00000 | 0.00000 | ||
1877 | 2023.06.28 08:37 | modify | 629 | 0.10 | 1.27082 | 1.26882 | 1.28082 | ||
1878 | 2023.06.28 08:38 | s/l | 618 | 0.10 | 1.27035 | 1.27035 | 1.28235 | -20.00 | 11839.10 |
1879 | 2023.06.28 08:38 | s/l | 619 | 0.10 | 1.27022 | 1.27022 | 1.28222 | -20.00 | 11819.10 |
1880 | 2023.06.28 08:39 | buy | 630 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
1881 | 2023.06.28 08:39 | modify | 630 | 0.10 | 1.27073 | 1.26873 | 1.28073 | ||
1882 | 2023.06.28 08:50 | buy | 631 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
1883 | 2023.06.28 08:50 | modify | 631 | 0.10 | 1.27186 | 1.26986 | 1.28186 | ||
1884 | 2023.06.28 09:15 | sell | 632 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
1885 | 2023.06.28 09:15 | modify | 632 | 0.10 | 1.27075 | 1.27275 | 1.26075 | ||
1886 | 2023.06.28 09:16 | sell | 633 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
1887 | 2023.06.28 09:16 | modify | 633 | 0.10 | 1.27096 | 1.27296 | 1.26096 | ||
1888 | 2023.06.28 09:28 | sell | 634 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
1889 | 2023.06.28 09:28 | modify | 634 | 0.10 | 1.27030 | 1.27230 | 1.26030 | ||
1890 | 2023.06.28 09:53 | buy | 635 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
1891 | 2023.06.28 09:53 | modify | 635 | 0.10 | 1.27035 | 1.26835 | 1.28035 | ||
1892 | 2023.06.28 09:54 | s/l | 631 | 0.10 | 1.26986 | 1.26986 | 1.28186 | -20.00 | 11799.10 |
1893 | 2023.06.28 09:54 | buy | 636 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
1894 | 2023.06.28 09:54 | modify | 636 | 0.10 | 1.27004 | 1.26804 | 1.28004 | ||
1895 | 2023.06.28 09:57 | s/l | 627 | 0.10 | 1.26948 | 1.26948 | 1.28148 | -20.00 | 11779.10 |
1896 | 2023.06.28 09:57 | buy | 637 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
1897 | 2023.06.28 09:57 | modify | 637 | 0.10 | 1.26975 | 1.26775 | 1.27975 | ||
1898 | 2023.06.28 10:01 | sell | 638 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
1899 | 2023.06.28 10:01 | modify | 638 | 0.10 | 1.26945 | 1.27145 | 1.25945 | ||
1900 | 2023.06.28 10:01 | sell | 639 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
1901 | 2023.06.28 10:01 | modify | 639 | 0.10 | 1.26916 | 1.27116 | 1.25916 | ||
1902 | 2023.06.28 10:02 | s/l | 628 | 0.10 | 1.26914 | 1.26914 | 1.28114 | -20.00 | 11759.10 |
1903 | 2023.06.28 10:03 | sell | 640 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
1904 | 2023.06.28 10:03 | modify | 640 | 0.10 | 1.26977 | 1.27177 | 1.25977 | ||
1905 | 2023.06.28 10:08 | sell | 641 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
1906 | 2023.06.28 10:08 | modify | 641 | 0.10 | 1.27009 | 1.27209 | 1.26009 | ||
1907 | 2023.06.28 10:18 | s/l | 639 | 0.10 | 1.27116 | 1.27116 | 1.25916 | -20.00 | 11739.10 |
1908 | 2023.06.28 10:21 | buy | 642 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
1909 | 2023.06.28 10:21 | modify | 642 | 0.10 | 1.27130 | 1.26930 | 1.28130 | ||
1910 | 2023.06.28 10:21 | s/l | 638 | 0.10 | 1.27145 | 1.27145 | 1.25945 | -20.00 | 11719.10 |
1911 | 2023.06.28 10:34 | buy | 643 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
1912 | 2023.06.28 10:34 | modify | 643 | 0.10 | 1.27158 | 1.26958 | 1.28158 | ||
1913 | 2023.06.28 10:59 | s/l | 643 | 0.10 | 1.26958 | 1.26958 | 1.28158 | -20.00 | 11699.10 |
1914 | 2023.06.28 11:00 | s/l | 642 | 0.10 | 1.26930 | 1.26930 | 1.28130 | -20.00 | 11679.10 |
1915 | 2023.06.28 11:00 | buy | 644 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
1916 | 2023.06.28 11:00 | modify | 644 | 0.10 | 1.26939 | 1.26739 | 1.27939 | ||
1917 | 2023.06.28 11:01 | s/l | 629 | 0.10 | 1.26882 | 1.26882 | 1.28082 | -20.00 | 11659.10 |
1918 | 2023.06.28 11:01 | buy | 645 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
1919 | 2023.06.28 11:01 | modify | 645 | 0.10 | 1.26904 | 1.26704 | 1.27904 | ||
1920 | 2023.06.28 11:01 | s/l | 630 | 0.10 | 1.26873 | 1.26873 | 1.28073 | -20.00 | 11639.10 |
1921 | 2023.06.28 11:01 | buy | 646 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
1922 | 2023.06.28 11:01 | modify | 646 | 0.10 | 1.26882 | 1.26682 | 1.27882 | ||
1923 | 2023.06.28 11:43 | s/l | 635 | 0.10 | 1.26835 | 1.26835 | 1.28035 | -20.00 | 11619.10 |
1924 | 2023.06.28 11:43 | buy | 647 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
1925 | 2023.06.28 11:43 | modify | 647 | 0.10 | 1.26856 | 1.26656 | 1.27856 | ||
1926 | 2023.06.28 11:43 | s/l | 636 | 0.10 | 1.26804 | 1.26804 | 1.28004 | -20.00 | 11599.10 |
1927 | 2023.06.28 11:43 | buy | 648 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
1928 | 2023.06.28 11:43 | modify | 648 | 0.10 | 1.26820 | 1.26620 | 1.27820 | ||
1929 | 2023.06.28 11:44 | s/l | 637 | 0.10 | 1.26775 | 1.26775 | 1.27975 | -20.00 | 11579.10 |
1930 | 2023.06.28 11:44 | buy | 649 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
1931 | 2023.06.28 11:44 | modify | 649 | 0.10 | 1.26806 | 1.26606 | 1.27806 | ||
1932 | 2023.06.28 11:45 | s/l | 644 | 0.10 | 1.26739 | 1.26739 | 1.27939 | -20.00 | 11559.10 |
1933 | 2023.06.28 11:45 | buy | 650 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
1934 | 2023.06.28 11:45 | modify | 650 | 0.10 | 1.26765 | 1.26565 | 1.27765 | ||
1935 | 2023.06.28 11:46 | s/l | 645 | 0.10 | 1.26704 | 1.26704 | 1.27904 | -20.00 | 11539.10 |
1936 | 2023.06.28 11:46 | buy | 651 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
1937 | 2023.06.28 11:46 | modify | 651 | 0.10 | 1.26729 | 1.26529 | 1.27729 | ||
1938 | 2023.06.28 11:46 | s/l | 646 | 0.10 | 1.26682 | 1.26682 | 1.27882 | -20.00 | 11519.10 |
1939 | 2023.06.28 11:47 | buy | 652 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
1940 | 2023.06.28 11:47 | modify | 652 | 0.10 | 1.26706 | 1.26506 | 1.27706 | ||
1941 | 2023.06.28 11:47 | s/l | 647 | 0.10 | 1.26656 | 1.26656 | 1.27856 | -20.00 | 11499.10 |
1942 | 2023.06.28 11:47 | buy | 653 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
1943 | 2023.06.28 11:47 | modify | 653 | 0.10 | 1.26672 | 1.26472 | 1.27672 | ||
1944 | 2023.06.28 11:51 | s/l | 648 | 0.10 | 1.26620 | 1.26620 | 1.27820 | -20.00 | 11479.10 |
1945 | 2023.06.28 11:51 | buy | 654 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
1946 | 2023.06.28 11:51 | modify | 654 | 0.10 | 1.26645 | 1.26445 | 1.27645 | ||
1947 | 2023.06.28 12:02 | s/l | 649 | 0.10 | 1.26606 | 1.26606 | 1.27806 | -20.00 | 11459.10 |
1948 | 2023.06.28 12:02 | buy | 655 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
1949 | 2023.06.28 12:02 | modify | 655 | 0.10 | 1.26616 | 1.26416 | 1.27616 | ||
1950 | 2023.06.28 12:04 | s/l | 650 | 0.10 | 1.26565 | 1.26565 | 1.27765 | -20.00 | 11439.10 |
1951 | 2023.06.28 12:04 | buy | 656 | 0.10 | 1.26586 | 0.00000 | 0.00000 | ||
1952 | 2023.06.28 12:04 | modify | 656 | 0.10 | 1.26586 | 1.26386 | 1.27586 | ||
1953 | 2023.06.28 12:04 | s/l | 651 | 0.10 | 1.26529 | 1.26529 | 1.27729 | -20.00 | 11419.10 |
1954 | 2023.06.28 12:10 | buy | 657 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
1955 | 2023.06.28 12:10 | modify | 657 | 0.10 | 1.26552 | 1.26352 | 1.27552 | ||
1956 | 2023.06.28 12:13 | s/l | 652 | 0.10 | 1.26506 | 1.26506 | 1.27706 | -20.00 | 11399.10 |
1957 | 2023.06.28 12:13 | buy | 658 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
1958 | 2023.06.28 12:13 | modify | 658 | 0.10 | 1.26514 | 1.26314 | 1.27514 | ||
1959 | 2023.06.28 12:23 | s/l | 653 | 0.10 | 1.26472 | 1.26472 | 1.27672 | -20.00 | 11379.10 |
1960 | 2023.06.28 12:27 | buy | 659 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
1961 | 2023.06.28 12:27 | modify | 659 | 0.10 | 1.26490 | 1.26290 | 1.27490 | ||
1962 | 2023.06.28 12:27 | s/l | 654 | 0.10 | 1.26445 | 1.26445 | 1.27645 | -20.00 | 11359.10 |
1963 | 2023.06.28 12:27 | buy | 660 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
1964 | 2023.06.28 12:27 | modify | 660 | 0.10 | 1.26466 | 1.26266 | 1.27466 | ||
1965 | 2023.06.28 12:34 | s/l | 655 | 0.10 | 1.26416 | 1.26416 | 1.27616 | -20.00 | 11339.10 |
1966 | 2023.06.28 12:34 | buy | 661 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
1967 | 2023.06.28 12:34 | modify | 661 | 0.10 | 1.26449 | 1.26249 | 1.27449 | ||
1968 | 2023.06.28 12:35 | s/l | 656 | 0.10 | 1.26386 | 1.26386 | 1.27586 | -20.00 | 11319.10 |
1969 | 2023.06.28 12:35 | buy | 662 | 0.10 | 1.26395 | 0.00000 | 0.00000 | ||
1970 | 2023.06.28 12:35 | modify | 662 | 0.10 | 1.26395 | 1.26195 | 1.27395 | ||
1971 | 2023.06.28 12:36 | s/l | 657 | 0.10 | 1.26352 | 1.26352 | 1.27552 | -20.00 | 11299.10 |
1972 | 2023.06.28 12:36 | buy | 663 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
1973 | 2023.06.28 12:36 | modify | 663 | 0.10 | 1.26369 | 1.26169 | 1.27369 | ||
1974 | 2023.06.28 13:10 | s/l | 658 | 0.10 | 1.26314 | 1.26314 | 1.27514 | -20.00 | 11279.10 |
1975 | 2023.06.28 13:10 | buy | 664 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
1976 | 2023.06.28 13:10 | modify | 664 | 0.10 | 1.26344 | 1.26144 | 1.27344 | ||
1977 | 2023.06.28 13:10 | s/l | 659 | 0.10 | 1.26290 | 1.26290 | 1.27490 | -20.00 | 11259.10 |
1978 | 2023.06.28 13:10 | buy | 665 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
1979 | 2023.06.28 13:10 | modify | 665 | 0.10 | 1.26316 | 1.26116 | 1.27316 | ||
1980 | 2023.06.28 13:44 | s/l | 660 | 0.10 | 1.26266 | 1.26266 | 1.27466 | -20.00 | 11239.10 |
1981 | 2023.06.28 13:44 | s/l | 661 | 0.10 | 1.26249 | 1.26249 | 1.27449 | -20.00 | 11219.10 |
1982 | 2023.06.28 13:44 | buy | 666 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
1983 | 2023.06.28 13:44 | modify | 666 | 0.10 | 1.26276 | 1.26076 | 1.27276 | ||
1984 | 2023.06.28 13:46 | buy | 667 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
1985 | 2023.06.28 13:46 | modify | 667 | 0.10 | 1.26250 | 1.26050 | 1.27250 | ||
1986 | 2023.06.28 13:49 | buy | 668 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
1987 | 2023.06.28 13:49 | modify | 668 | 0.10 | 1.26501 | 1.26301 | 1.27501 | ||
1988 | 2023.06.28 13:49 | buy | 669 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
1989 | 2023.06.28 13:49 | modify | 669 | 0.10 | 1.26454 | 1.26254 | 1.27454 | ||
1990 | 2023.06.28 13:54 | buy | 670 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
1991 | 2023.06.28 13:54 | modify | 670 | 0.10 | 1.26441 | 1.26241 | 1.27441 | ||
1992 | 2023.06.28 14:11 | s/l | 668 | 0.10 | 1.26301 | 1.26301 | 1.27501 | -20.00 | 11199.10 |
1993 | 2023.06.28 14:11 | s/l | 669 | 0.10 | 1.26254 | 1.26254 | 1.27454 | -20.00 | 11179.10 |
1994 | 2023.06.28 14:11 | s/l | 670 | 0.10 | 1.26241 | 1.26241 | 1.27441 | -20.00 | 11159.10 |
1995 | 2023.06.28 14:12 | t/p | 622 | 0.10 | 1.26240 | 1.27440 | 1.26240 | 100.00 | 11259.10 |
1996 | 2023.06.28 14:12 | s/l | 662 | 0.10 | 1.26195 | 1.26195 | 1.27395 | -20.00 | 11239.10 |
1997 | 2023.06.28 14:12 | buy | 671 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
1998 | 2023.06.28 14:12 | modify | 671 | 0.10 | 1.26225 | 1.26025 | 1.27225 | ||
1999 | 2023.06.28 14:46 | t/p | 623 | 0.10 | 1.26210 | 1.27410 | 1.26210 | 100.00 | 11339.10 |
2000 | 2023.06.28 14:46 | s/l | 663 | 0.10 | 1.26169 | 1.26169 | 1.27369 | -20.00 | 11319.10 |
2001 | 2023.06.28 14:46 | buy | 672 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
2002 | 2023.06.28 14:46 | modify | 672 | 0.10 | 1.26186 | 1.25986 | 1.27186 | ||
2003 | 2023.06.28 14:47 | t/p | 624 | 0.10 | 1.26174 | 1.27374 | 1.26174 | 100.00 | 11419.10 |
2004 | 2023.06.28 14:47 | s/l | 664 | 0.10 | 1.26144 | 1.26144 | 1.27344 | -20.00 | 11399.10 |
2005 | 2023.06.28 14:47 | buy | 673 | 0.10 | 1.26162 | 0.00000 | 0.00000 | ||
2006 | 2023.06.28 14:47 | modify | 673 | 0.10 | 1.26162 | 1.25962 | 1.27162 | ||
2007 | 2023.06.28 14:47 | t/p | 625 | 0.10 | 1.26153 | 1.27353 | 1.26153 | 100.00 | 11499.10 |
2008 | 2023.06.28 14:47 | s/l | 665 | 0.10 | 1.26116 | 1.26116 | 1.27316 | -20.00 | 11479.10 |
2009 | 2023.06.28 14:50 | buy | 674 | 0.10 | 1.26129 | 0.00000 | 0.00000 | ||
2010 | 2023.06.28 14:50 | modify | 674 | 0.10 | 1.26129 | 1.25929 | 1.27129 | ||
2011 | 2023.06.28 14:55 | t/p | 626 | 0.10 | 1.26116 | 1.27316 | 1.26116 | 100.00 | 11579.10 |
2012 | 2023.06.28 14:55 | s/l | 666 | 0.10 | 1.26076 | 1.26076 | 1.27276 | -20.00 | 11559.10 |
2013 | 2023.06.28 14:55 | buy | 675 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
2014 | 2023.06.28 14:55 | modify | 675 | 0.10 | 1.26100 | 1.25900 | 1.27100 | ||
2015 | 2023.06.28 14:56 | t/p | 633 | 0.10 | 1.26096 | 1.27296 | 1.26096 | 100.00 | 11659.10 |
2016 | 2023.06.28 15:05 | buy | 676 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
2017 | 2023.06.28 15:05 | modify | 676 | 0.10 | 1.26286 | 1.26086 | 1.27286 | ||
2018 | 2023.06.28 15:07 | buy | 677 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
2019 | 2023.06.28 15:07 | modify | 677 | 0.10 | 1.26316 | 1.26116 | 1.27316 | ||
2020 | 2023.06.28 15:15 | buy | 678 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
2021 | 2023.06.28 15:15 | modify | 678 | 0.10 | 1.26352 | 1.26152 | 1.27352 | ||
2022 | 2023.06.28 15:20 | buy | 679 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
2023 | 2023.06.28 15:20 | modify | 679 | 0.10 | 1.26384 | 1.26184 | 1.27384 | ||
2024 | 2023.06.28 15:21 | buy | 680 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
2025 | 2023.06.28 15:21 | modify | 680 | 0.10 | 1.26409 | 1.26209 | 1.27409 | ||
2026 | 2023.06.28 15:22 | buy | 681 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
2027 | 2023.06.28 15:22 | modify | 681 | 0.10 | 1.26437 | 1.26237 | 1.27437 | ||
2028 | 2023.06.28 16:19 | buy | 682 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
2029 | 2023.06.28 16:19 | modify | 682 | 0.10 | 1.26466 | 1.26266 | 1.27466 | ||
2030 | 2023.06.28 16:22 | buy | 683 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
2031 | 2023.06.28 16:22 | modify | 683 | 0.10 | 1.26499 | 1.26299 | 1.27499 | ||
2032 | 2023.06.28 16:29 | buy | 684 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
2033 | 2023.06.28 16:29 | modify | 684 | 0.10 | 1.26526 | 1.26326 | 1.27526 | ||
2034 | 2023.06.28 17:00 | close | 684 | 0.10 | 1.26480 | 1.26326 | 1.27526 | -4.60 | 11654.50 |
2035 | 2023.06.28 17:00 | close | 683 | 0.10 | 1.26480 | 1.26299 | 1.27499 | -1.90 | 11652.60 |
2036 | 2023.06.28 17:00 | close | 682 | 0.10 | 1.26480 | 1.26266 | 1.27466 | 1.40 | 11654.00 |
2037 | 2023.06.28 17:00 | close | 681 | 0.10 | 1.26480 | 1.26237 | 1.27437 | 4.30 | 11658.30 |
2038 | 2023.06.28 17:00 | close | 680 | 0.10 | 1.26480 | 1.26209 | 1.27409 | 7.10 | 11665.40 |
2039 | 2023.06.28 17:00 | close | 679 | 0.10 | 1.26480 | 1.26184 | 1.27384 | 9.60 | 11675.00 |
2040 | 2023.06.28 17:00 | close | 678 | 0.10 | 1.26480 | 1.26152 | 1.27352 | 12.80 | 11687.80 |
2041 | 2023.06.28 17:00 | close | 677 | 0.10 | 1.26480 | 1.26116 | 1.27316 | 16.40 | 11704.20 |
2042 | 2023.06.28 17:00 | close | 676 | 0.10 | 1.26480 | 1.26086 | 1.27286 | 19.40 | 11723.60 |
2043 | 2023.06.28 17:00 | close | 675 | 0.10 | 1.26480 | 1.25900 | 1.27100 | 38.00 | 11761.60 |
2044 | 2023.06.28 17:00 | close | 674 | 0.10 | 1.26480 | 1.25929 | 1.27129 | 35.10 | 11796.70 |
2045 | 2023.06.28 17:00 | close | 673 | 0.10 | 1.26480 | 1.25962 | 1.27162 | 31.80 | 11828.50 |
2046 | 2023.06.28 17:00 | close | 672 | 0.10 | 1.26480 | 1.25986 | 1.27186 | 29.40 | 11857.90 |
2047 | 2023.06.28 17:00 | close | 671 | 0.10 | 1.26480 | 1.26025 | 1.27225 | 25.50 | 11883.40 |
2048 | 2023.06.28 17:00 | close | 667 | 0.10 | 1.26480 | 1.26050 | 1.27250 | 23.00 | 11906.40 |
2049 | 2023.06.28 17:00 | close | 641 | 0.10 | 1.26510 | 1.27209 | 1.26009 | 49.90 | 11956.30 |
2050 | 2023.06.28 17:00 | close | 640 | 0.10 | 1.26510 | 1.27177 | 1.25977 | 46.70 | 12003.00 |
2051 | 2023.06.28 17:00 | close | 634 | 0.10 | 1.26510 | 1.27230 | 1.26030 | 52.00 | 12055.00 |
2052 | 2023.06.28 17:00 | close | 632 | 0.10 | 1.26510 | 1.27275 | 1.26075 | 56.50 | 12111.50 |
2053 | 2023.06.29 07:30 | buy | 685 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
2054 | 2023.06.29 07:30 | modify | 685 | 0.10 | 1.26439 | 1.26239 | 1.27439 | ||
2055 | 2023.06.29 07:32 | buy | 686 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
2056 | 2023.06.29 07:32 | modify | 686 | 0.10 | 1.26409 | 1.26209 | 1.27409 | ||
2057 | 2023.06.29 07:56 | buy | 687 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
2058 | 2023.06.29 07:56 | modify | 687 | 0.10 | 1.26470 | 1.26270 | 1.27470 | ||
2059 | 2023.06.29 07:56 | buy | 688 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
2060 | 2023.06.29 07:56 | modify | 688 | 0.10 | 1.26499 | 1.26299 | 1.27499 | ||
2061 | 2023.06.29 08:00 | sell | 689 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
2062 | 2023.06.29 08:00 | modify | 689 | 0.10 | 1.26436 | 1.26636 | 1.25436 | ||
2063 | 2023.06.29 08:03 | sell | 690 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
2064 | 2023.06.29 08:03 | modify | 690 | 0.10 | 1.26470 | 1.26670 | 1.25470 | ||
2065 | 2023.06.29 08:08 | sell | 691 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
2066 | 2023.06.29 08:08 | modify | 691 | 0.10 | 1.26503 | 1.26703 | 1.25503 | ||
2067 | 2023.06.29 08:17 | sell | 692 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
2068 | 2023.06.29 08:17 | modify | 692 | 0.10 | 1.26530 | 1.26730 | 1.25530 | ||
2069 | 2023.06.29 08:41 | buy | 693 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
2070 | 2023.06.29 08:41 | modify | 693 | 0.10 | 1.26529 | 1.26329 | 1.27529 | ||
2071 | 2023.06.29 09:22 | sell | 694 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
2072 | 2023.06.29 09:22 | modify | 694 | 0.10 | 1.26406 | 1.26606 | 1.25406 | ||
2073 | 2023.06.29 09:25 | sell | 695 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
2074 | 2023.06.29 09:25 | modify | 695 | 0.10 | 1.26376 | 1.26576 | 1.25376 | ||
2075 | 2023.06.29 10:22 | s/l | 695 | 0.10 | 1.26576 | 1.26576 | 1.25376 | -20.00 | 12091.50 |
2076 | 2023.06.29 10:27 | sell | 696 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
2077 | 2023.06.29 10:27 | modify | 696 | 0.10 | 1.26567 | 1.26767 | 1.25567 | ||
2078 | 2023.06.29 10:27 | s/l | 694 | 0.10 | 1.26606 | 1.26606 | 1.25406 | -20.00 | 12071.50 |
2079 | 2023.06.29 10:32 | sell | 697 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
2080 | 2023.06.29 10:32 | modify | 697 | 0.10 | 1.26594 | 1.26794 | 1.25594 | ||
2081 | 2023.06.29 10:34 | s/l | 689 | 0.10 | 1.26636 | 1.26636 | 1.25436 | -20.00 | 12051.50 |
2082 | 2023.06.29 10:34 | sell | 698 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
2083 | 2023.06.29 10:34 | modify | 698 | 0.10 | 1.26625 | 1.26825 | 1.25625 | ||
2084 | 2023.06.29 12:12 | s/l | 690 | 0.10 | 1.26670 | 1.26670 | 1.25470 | -20.00 | 12031.50 |
2085 | 2023.06.29 12:12 | sell | 699 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
2086 | 2023.06.29 12:12 | modify | 699 | 0.10 | 1.26640 | 1.26840 | 1.25640 | ||
2087 | 2023.06.29 12:30 | sell | 700 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
2088 | 2023.06.29 12:30 | modify | 700 | 0.10 | 1.26401 | 1.26601 | 1.25401 | ||
2089 | 2023.06.29 12:30 | sell | 701 | 0.10 | 1.26473 | 0.00000 | 0.00000 | ||
2090 | 2023.06.29 12:30 | modify | 701 | 0.10 | 1.26473 | 1.26673 | 1.25473 | ||
2091 | 2023.06.29 12:31 | sell | 702 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
2092 | 2023.06.29 12:31 | modify | 702 | 0.10 | 1.26365 | 1.26565 | 1.25365 | ||
2093 | 2023.06.29 12:31 | s/l | 693 | 0.10 | 1.26329 | 1.26329 | 1.27529 | -20.00 | 12011.50 |
2094 | 2023.06.29 12:31 | s/l | 687 | 0.10 | 1.26270 | 1.26270 | 1.27470 | -20.00 | 11991.50 |
2095 | 2023.06.29 12:31 | s/l | 688 | 0.10 | 1.26299 | 1.26299 | 1.27499 | -20.00 | 11971.50 |
2096 | 2023.06.29 12:31 | sell | 703 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
2097 | 2023.06.29 12:31 | modify | 703 | 0.10 | 1.26291 | 1.26491 | 1.25291 | ||
2098 | 2023.06.29 12:31 | sell | 704 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
2099 | 2023.06.29 12:31 | modify | 704 | 0.10 | 1.26321 | 1.26521 | 1.25321 | ||
2100 | 2023.06.29 12:32 | s/l | 685 | 0.10 | 1.26239 | 1.26239 | 1.27439 | -20.00 | 11951.50 |
2101 | 2023.06.29 12:32 | sell | 705 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
2102 | 2023.06.29 12:32 | modify | 705 | 0.10 | 1.26221 | 1.26421 | 1.25221 | ||
2103 | 2023.06.29 12:32 | sell | 706 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
2104 | 2023.06.29 12:32 | modify | 706 | 0.10 | 1.26265 | 1.26465 | 1.25265 | ||
2105 | 2023.06.29 12:36 | s/l | 686 | 0.10 | 1.26209 | 1.26209 | 1.27409 | -20.00 | 11931.50 |
2106 | 2023.06.29 12:36 | sell | 707 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
2107 | 2023.06.29 12:36 | modify | 707 | 0.10 | 1.26192 | 1.26392 | 1.25192 | ||
2108 | 2023.06.29 12:36 | sell | 708 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
2109 | 2023.06.29 12:36 | modify | 708 | 0.10 | 1.26165 | 1.26365 | 1.25165 | ||
2110 | 2023.06.29 12:50 | sell | 709 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
2111 | 2023.06.29 12:50 | modify | 709 | 0.10 | 1.26137 | 1.26337 | 1.25137 | ||
2112 | 2023.06.29 12:53 | sell | 710 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
2113 | 2023.06.29 12:53 | modify | 710 | 0.10 | 1.26096 | 1.26296 | 1.25096 | ||
2114 | 2023.06.29 12:53 | sell | 711 | 0.10 | 1.26067 | 0.00000 | 0.00000 | ||
2115 | 2023.06.29 12:53 | modify | 711 | 0.10 | 1.26067 | 1.26267 | 1.25067 | ||
2116 | 2023.06.29 12:54 | sell | 712 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
2117 | 2023.06.29 12:54 | modify | 712 | 0.10 | 1.26040 | 1.26240 | 1.25040 | ||
2118 | 2023.06.29 12:55 | sell | 713 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
2119 | 2023.06.29 12:55 | modify | 713 | 0.10 | 1.26009 | 1.26209 | 1.25009 | ||
2120 | 2023.06.29 13:31 | sell | 714 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
2121 | 2023.06.29 13:31 | modify | 714 | 0.10 | 1.25977 | 1.26177 | 1.24977 | ||
2122 | 2023.06.29 13:31 | close | 714 | 0.10 | 1.25980 | 1.26177 | 1.24977 | -0.30 | 11931.20 |
2123 | 2023.06.29 13:31 | close | 713 | 0.10 | 1.25980 | 1.26209 | 1.25009 | 2.90 | 11934.10 |
2124 | 2023.06.29 13:31 | close | 712 | 0.10 | 1.25980 | 1.26240 | 1.25040 | 6.00 | 11940.10 |
2125 | 2023.06.29 13:31 | close | 711 | 0.10 | 1.25980 | 1.26267 | 1.25067 | 8.70 | 11948.80 |
2126 | 2023.06.29 13:31 | close | 710 | 0.10 | 1.25980 | 1.26296 | 1.25096 | 11.60 | 11960.40 |
2127 | 2023.06.29 13:31 | close | 709 | 0.10 | 1.25980 | 1.26337 | 1.25137 | 15.70 | 11976.10 |
2128 | 2023.06.29 13:31 | close | 708 | 0.10 | 1.25980 | 1.26365 | 1.25165 | 18.50 | 11994.60 |
2129 | 2023.06.29 13:31 | close | 707 | 0.10 | 1.25980 | 1.26392 | 1.25192 | 21.20 | 12015.80 |
2130 | 2023.06.29 13:31 | close | 706 | 0.10 | 1.25980 | 1.26465 | 1.25265 | 28.50 | 12044.30 |
2131 | 2023.06.29 13:31 | close | 705 | 0.10 | 1.25980 | 1.26421 | 1.25221 | 24.10 | 12068.40 |
2132 | 2023.06.29 13:31 | close | 704 | 0.10 | 1.25980 | 1.26521 | 1.25321 | 34.10 | 12102.50 |
2133 | 2023.06.29 13:31 | close | 703 | 0.10 | 1.25980 | 1.26491 | 1.25291 | 31.10 | 12133.60 |
2134 | 2023.06.29 13:31 | close | 702 | 0.10 | 1.25980 | 1.26565 | 1.25365 | 38.50 | 12172.10 |
2135 | 2023.06.29 13:31 | close | 701 | 0.10 | 1.25980 | 1.26673 | 1.25473 | 49.30 | 12221.40 |
2136 | 2023.06.29 13:31 | close | 700 | 0.10 | 1.25980 | 1.26601 | 1.25401 | 42.10 | 12263.50 |
2137 | 2023.06.29 13:31 | close | 699 | 0.10 | 1.25980 | 1.26840 | 1.25640 | 66.00 | 12329.50 |
2138 | 2023.06.29 13:31 | close | 698 | 0.10 | 1.25980 | 1.26825 | 1.25625 | 64.50 | 12394.00 |
2139 | 2023.06.29 13:31 | close | 697 | 0.10 | 1.25980 | 1.26794 | 1.25594 | 61.40 | 12455.40 |
2140 | 2023.06.29 13:31 | close | 696 | 0.10 | 1.25980 | 1.26767 | 1.25567 | 58.70 | 12514.10 |
2141 | 2023.06.29 13:31 | close | 692 | 0.10 | 1.25980 | 1.26730 | 1.25530 | 55.00 | 12569.10 |
2142 | 2023.06.29 13:31 | close | 691 | 0.10 | 1.25980 | 1.26703 | 1.25503 | 52.30 | 12621.40 |
2143 | 2023.06.30 07:30 | sell | 715 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
2144 | 2023.06.30 07:30 | modify | 715 | 0.10 | 1.26440 | 1.26640 | 1.25440 | ||
2145 | 2023.06.30 07:31 | sell | 716 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
2146 | 2023.06.30 07:31 | modify | 716 | 0.10 | 1.26409 | 1.26609 | 1.25409 | ||
2147 | 2023.06.30 07:33 | sell | 717 | 0.10 | 1.26473 | 0.00000 | 0.00000 | ||
2148 | 2023.06.30 07:33 | modify | 717 | 0.10 | 1.26473 | 1.26673 | 1.25473 | ||
2149 | 2023.06.30 07:34 | sell | 718 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
2150 | 2023.06.30 07:34 | modify | 718 | 0.10 | 1.26503 | 1.26703 | 1.25503 | ||
2151 | 2023.06.30 07:44 | sell | 719 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
2152 | 2023.06.30 07:44 | modify | 719 | 0.10 | 1.26378 | 1.26578 | 1.25378 | ||
2153 | 2023.06.30 07:45 | sell | 720 | 0.10 | 1.26347 | 0.00000 | 0.00000 | ||
2154 | 2023.06.30 07:45 | modify | 720 | 0.10 | 1.26347 | 1.26547 | 1.25347 | ||
2155 | 2023.06.30 07:53 | sell | 721 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
2156 | 2023.06.30 07:53 | modify | 721 | 0.10 | 1.26320 | 1.26520 | 1.25320 | ||
2157 | 2023.06.30 08:21 | sell | 722 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
2158 | 2023.06.30 08:21 | modify | 722 | 0.10 | 1.26290 | 1.26490 | 1.25290 | ||
2159 | 2023.06.30 08:22 | sell | 723 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
2160 | 2023.06.30 08:22 | modify | 723 | 0.10 | 1.26255 | 1.26455 | 1.25255 | ||
2161 | 2023.06.30 08:24 | sell | 724 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
2162 | 2023.06.30 08:24 | modify | 724 | 0.10 | 1.26227 | 1.26427 | 1.25227 | ||
2163 | 2023.06.30 08:28 | sell | 725 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
2164 | 2023.06.30 08:28 | modify | 725 | 0.10 | 1.26198 | 1.26398 | 1.25198 | ||
2165 | 2023.06.30 08:31 | buy | 726 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
2166 | 2023.06.30 08:31 | modify | 726 | 0.10 | 1.26292 | 1.26092 | 1.27292 | ||
2167 | 2023.06.30 08:33 | buy | 727 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
2168 | 2023.06.30 08:33 | modify | 727 | 0.10 | 1.26260 | 1.26060 | 1.27260 | ||
2169 | 2023.06.30 08:33 | buy | 728 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
2170 | 2023.06.30 08:33 | modify | 728 | 0.10 | 1.26233 | 1.26033 | 1.27233 | ||
2171 | 2023.06.30 08:54 | buy | 729 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
2172 | 2023.06.30 08:54 | modify | 729 | 0.10 | 1.26208 | 1.26008 | 1.27208 | ||
2173 | 2023.06.30 08:55 | buy | 730 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
2174 | 2023.06.30 08:55 | modify | 730 | 0.10 | 1.26168 | 1.25968 | 1.27168 | ||
2175 | 2023.06.30 09:14 | buy | 731 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
2176 | 2023.06.30 09:14 | modify | 731 | 0.10 | 1.26137 | 1.25937 | 1.27137 | ||
2177 | 2023.06.30 09:48 | s/l | 725 | 0.10 | 1.26398 | 1.26398 | 1.25198 | -20.00 | 12601.40 |
2178 | 2023.06.30 09:49 | s/l | 724 | 0.10 | 1.26427 | 1.26427 | 1.25227 | -20.00 | 12581.40 |
2179 | 2023.06.30 10:38 | s/l | 723 | 0.10 | 1.26455 | 1.26455 | 1.25255 | -20.00 | 12561.40 |
2180 | 2023.06.30 10:44 | s/l | 722 | 0.10 | 1.26490 | 1.26490 | 1.25290 | -20.00 | 12541.40 |
2181 | 2023.06.30 11:00 | buy | 732 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2182 | 2023.06.30 11:00 | modify | 732 | 0.10 | 1.26506 | 1.26306 | 1.27506 | ||
2183 | 2023.06.30 11:00 | buy | 733 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
2184 | 2023.06.30 11:00 | modify | 733 | 0.10 | 1.26463 | 1.26263 | 1.27463 | ||
2185 | 2023.06.30 11:04 | s/l | 721 | 0.10 | 1.26520 | 1.26520 | 1.25320 | -20.00 | 12521.40 |
2186 | 2023.06.30 11:05 | buy | 734 | 0.10 | 1.26533 | 0.00000 | 0.00000 | ||
2187 | 2023.06.30 11:05 | modify | 734 | 0.10 | 1.26533 | 1.26333 | 1.27533 | ||
2188 | 2023.06.30 11:14 | s/l | 720 | 0.10 | 1.26547 | 1.26547 | 1.25347 | -20.00 | 12501.40 |
2189 | 2023.06.30 11:14 | buy | 735 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
2190 | 2023.06.30 11:14 | modify | 735 | 0.10 | 1.26570 | 1.26370 | 1.27570 | ||
2191 | 2023.06.30 11:45 | buy | 736 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
2192 | 2023.06.30 11:45 | modify | 736 | 0.10 | 1.26439 | 1.26239 | 1.27439 | ||
2193 | 2023.06.30 12:08 | s/l | 719 | 0.10 | 1.26578 | 1.26578 | 1.25378 | -20.00 | 12481.40 |
2194 | 2023.06.30 12:09 | buy | 737 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
2195 | 2023.06.30 12:09 | modify | 737 | 0.10 | 1.26603 | 1.26403 | 1.27603 | ||
2196 | 2023.06.30 12:09 | s/l | 716 | 0.10 | 1.26609 | 1.26609 | 1.25409 | -20.00 | 12461.40 |
2197 | 2023.06.30 12:09 | buy | 738 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
2198 | 2023.06.30 12:09 | modify | 738 | 0.10 | 1.26633 | 1.26433 | 1.27633 | ||
2199 | 2023.06.30 12:10 | s/l | 715 | 0.10 | 1.26640 | 1.26640 | 1.25440 | -20.00 | 12441.40 |
2200 | 2023.06.30 12:12 | buy | 739 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
2201 | 2023.06.30 12:12 | modify | 739 | 0.10 | 1.26653 | 1.26453 | 1.27653 | ||
2202 | 2023.06.30 12:14 | s/l | 717 | 0.10 | 1.26673 | 1.26673 | 1.25473 | -20.00 | 12421.40 |
2203 | 2023.06.30 12:19 | buy | 740 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
2204 | 2023.06.30 12:19 | modify | 740 | 0.10 | 1.26690 | 1.26490 | 1.27690 | ||
2205 | 2023.06.30 12:20 | s/l | 718 | 0.10 | 1.26703 | 1.26703 | 1.25503 | -20.00 | 12401.40 |
2206 | 2023.06.30 12:30 | sell | 741 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
2207 | 2023.06.30 12:30 | modify | 741 | 0.10 | 1.26600 | 1.26800 | 1.25600 | ||
2208 | 2023.06.30 12:30 | sell | 742 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
2209 | 2023.06.30 12:30 | modify | 742 | 0.10 | 1.26687 | 1.26887 | 1.25687 | ||
2210 | 2023.06.30 12:31 | sell | 743 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
2211 | 2023.06.30 12:31 | modify | 743 | 0.10 | 1.26722 | 1.26922 | 1.25722 | ||
2212 | 2023.06.30 12:31 | sell | 744 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
2213 | 2023.06.30 12:31 | modify | 744 | 0.10 | 1.26635 | 1.26835 | 1.25635 | ||
2214 | 2023.06.30 12:34 | sell | 745 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
2215 | 2023.06.30 12:34 | modify | 745 | 0.10 | 1.26751 | 1.26951 | 1.25751 | ||
2216 | 2023.06.30 12:35 | s/l | 741 | 0.10 | 1.26800 | 1.26800 | 1.25600 | -20.00 | 12381.40 |
2217 | 2023.06.30 12:35 | sell | 746 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
2218 | 2023.06.30 12:35 | modify | 746 | 0.10 | 1.26774 | 1.26974 | 1.25774 | ||
2219 | 2023.06.30 12:37 | sell | 747 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
2220 | 2023.06.30 12:37 | modify | 747 | 0.10 | 1.26802 | 1.27002 | 1.25802 | ||
2221 | 2023.06.30 12:37 | s/l | 744 | 0.10 | 1.26835 | 1.26835 | 1.25635 | -20.00 | 12361.40 |
2222 | 2023.06.30 12:38 | sell | 748 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
2223 | 2023.06.30 12:38 | modify | 748 | 0.10 | 1.26830 | 1.27030 | 1.25830 | ||
2224 | 2023.06.30 12:38 | s/l | 742 | 0.10 | 1.26887 | 1.26887 | 1.25687 | -20.00 | 12341.40 |
2225 | 2023.06.30 12:39 | sell | 749 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
2226 | 2023.06.30 12:39 | modify | 749 | 0.10 | 1.26860 | 1.27060 | 1.25860 | ||
2227 | 2023.06.30 12:43 | sell | 750 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
2228 | 2023.06.30 12:43 | modify | 750 | 0.10 | 1.26890 | 1.27090 | 1.25890 | ||
2229 | 2023.06.30 12:43 | s/l | 743 | 0.10 | 1.26922 | 1.26922 | 1.25722 | -20.00 | 12321.40 |
2230 | 2023.06.30 13:16 | s/l | 745 | 0.10 | 1.26951 | 1.26951 | 1.25751 | -20.00 | 12301.40 |
2231 | 2023.06.30 13:16 | sell | 751 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
2232 | 2023.06.30 13:16 | modify | 751 | 0.10 | 1.26923 | 1.27123 | 1.25923 | ||
2233 | 2023.06.30 13:18 | s/l | 746 | 0.10 | 1.26974 | 1.26974 | 1.25774 | -20.00 | 12281.40 |
2234 | 2023.06.30 13:18 | sell | 752 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
2235 | 2023.06.30 13:18 | modify | 752 | 0.10 | 1.26954 | 1.27154 | 1.25954 | ||
2236 | 2023.06.30 13:18 | s/l | 747 | 0.10 | 1.27002 | 1.27002 | 1.25802 | -20.00 | 12261.40 |
2237 | 2023.06.30 13:19 | sell | 753 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
2238 | 2023.06.30 13:19 | modify | 753 | 0.10 | 1.26982 | 1.27182 | 1.25982 | ||
2239 | 2023.06.30 13:51 | s/l | 748 | 0.10 | 1.27030 | 1.27030 | 1.25830 | -20.00 | 12241.40 |
2240 | 2023.06.30 13:51 | sell | 754 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
2241 | 2023.06.30 13:51 | modify | 754 | 0.10 | 1.27014 | 1.27214 | 1.26014 | ||
2242 | 2023.06.30 13:51 | s/l | 749 | 0.10 | 1.27060 | 1.27060 | 1.25860 | -20.00 | 12221.40 |
2243 | 2023.06.30 13:51 | sell | 755 | 0.10 | 1.27052 | 0.00000 | 0.00000 | ||
2244 | 2023.06.30 13:51 | modify | 755 | 0.10 | 1.27052 | 1.27252 | 1.26052 | ||
2245 | 2023.06.30 13:52 | s/l | 750 | 0.10 | 1.27090 | 1.27090 | 1.25890 | -20.00 | 12201.40 |
2246 | 2023.06.30 13:52 | close | 755 | 0.10 | 1.27112 | 1.27252 | 1.26052 | -6.00 | 12195.40 |
2247 | 2023.06.30 13:52 | close | 754 | 0.10 | 1.27112 | 1.27214 | 1.26014 | -9.80 | 12185.60 |
2248 | 2023.06.30 13:52 | close | 753 | 0.10 | 1.27112 | 1.27182 | 1.25982 | -13.00 | 12172.60 |
2249 | 2023.06.30 13:52 | close | 752 | 0.10 | 1.27112 | 1.27154 | 1.25954 | -15.80 | 12156.80 |
2250 | 2023.06.30 13:52 | close | 751 | 0.10 | 1.27112 | 1.27123 | 1.25923 | -18.90 | 12137.90 |
2251 | 2023.06.30 13:52 | close | 740 | 0.10 | 1.27082 | 1.26490 | 1.27690 | 39.20 | 12177.10 |
2252 | 2023.06.30 13:52 | close | 739 | 0.10 | 1.27082 | 1.26453 | 1.27653 | 42.90 | 12220.00 |
2253 | 2023.06.30 13:52 | close | 738 | 0.10 | 1.27082 | 1.26433 | 1.27633 | 44.90 | 12264.90 |
2254 | 2023.06.30 13:52 | close | 737 | 0.10 | 1.27082 | 1.26403 | 1.27603 | 47.90 | 12312.80 |
2255 | 2023.06.30 13:52 | close | 736 | 0.10 | 1.27082 | 1.26239 | 1.27439 | 64.30 | 12377.10 |
2256 | 2023.06.30 13:52 | close | 735 | 0.10 | 1.27082 | 1.26370 | 1.27570 | 51.20 | 12428.30 |
2257 | 2023.06.30 13:52 | close | 734 | 0.10 | 1.27082 | 1.26333 | 1.27533 | 54.90 | 12483.20 |
2258 | 2023.06.30 13:52 | close | 733 | 0.10 | 1.27082 | 1.26263 | 1.27463 | 61.90 | 12545.10 |
2259 | 2023.06.30 13:52 | close | 732 | 0.10 | 1.27082 | 1.26306 | 1.27506 | 57.60 | 12602.70 |
2260 | 2023.06.30 13:52 | close | 731 | 0.10 | 1.27082 | 1.25937 | 1.27137 | 94.50 | 12697.20 |
2261 | 2023.06.30 13:52 | close | 730 | 0.10 | 1.27082 | 1.25968 | 1.27168 | 91.40 | 12788.60 |
2262 | 2023.06.30 13:52 | close | 729 | 0.10 | 1.27082 | 1.26008 | 1.27208 | 87.40 | 12876.00 |
2263 | 2023.06.30 13:52 | close | 728 | 0.10 | 1.27082 | 1.26033 | 1.27233 | 84.90 | 12960.90 |
2264 | 2023.06.30 13:52 | close | 727 | 0.10 | 1.27082 | 1.26060 | 1.27260 | 82.20 | 13043.10 |
2265 | 2023.06.30 13:52 | close | 726 | 0.10 | 1.27082 | 1.26092 | 1.27292 | 79.00 | 13122.10 |