Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7299Ticks modelled321323Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3122.10Gross profit10540.10Gross loss-7418.00
Profit factor1.42Expected payoff4.14
Absolute drawdown191.80Maximal drawdown732.60 (6.95%)Relative drawdown6.95% (732.60)
Total trades755Short positions (won %)382 (34.03%)Long positions (won %)373 (54.42%)
Profit trades (% of total)333 (44.11%)Loss trades (% of total)422 (55.89%)
Largestprofit trade100.00loss trade-20.00
Averageprofit trade31.65loss trade-17.58
Maximumconsecutive wins (profit in money)23 (431.10)consecutive losses (loss in money)42 (-829.10)
Maximalconsecutive profit (count of wins)984.20 (15)consecutive loss (count of losses)-829.10 (42)
Averageconsecutive wins8consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 07:30buy10.101.241920.000000.00000
22023.06.01 07:30modify10.101.241921.239921.25192
32023.06.01 07:31buy20.101.242290.000000.00000
42023.06.01 07:31modify20.101.242291.240291.25229
52023.06.01 07:37buy30.101.241580.000000.00000
62023.06.01 07:37modify30.101.241581.239581.25158
72023.06.01 07:42buy40.101.241360.000000.00000
82023.06.01 07:42modify40.101.241361.239361.25136
92023.06.01 07:43buy50.101.240990.000000.00000
102023.06.01 07:43modify50.101.240991.238991.25099
112023.06.01 07:58buy60.101.240670.000000.00000
122023.06.01 07:58modify60.101.240671.238671.25067
132023.06.01 08:01s/l20.101.240291.240291.25229-20.009980.00
142023.06.01 08:01buy70.101.240380.000000.00000
152023.06.01 08:01modify70.101.240381.238381.25038
162023.06.01 08:12buy80.101.242220.000000.00000
172023.06.01 08:12modify80.101.242221.240221.25222
182023.06.01 08:20buy90.101.242550.000000.00000
192023.06.01 08:20modify90.101.242551.240551.25255
202023.06.01 08:32buy100.101.243150.000000.00000
212023.06.01 08:32modify100.101.243151.241151.25315
222023.06.01 08:35buy110.101.242760.000000.00000
232023.06.01 08:35modify110.101.242761.240761.25276
242023.06.01 08:55buy120.101.243450.000000.00000
252023.06.01 08:55modify120.101.243451.241451.25345
262023.06.01 09:00sell130.101.242810.000000.00000
272023.06.01 09:00modify130.101.242811.244811.23281
282023.06.01 09:04sell140.101.243090.000000.00000
292023.06.01 09:04modify140.101.243091.245091.23309
302023.06.01 09:09sell150.101.243450.000000.00000
312023.06.01 09:09modify150.101.243451.245451.23345
322023.06.01 09:17buy160.101.243790.000000.00000
332023.06.01 09:17modify160.101.243791.241791.25379
342023.06.01 09:49buy170.101.244080.000000.00000
352023.06.01 09:49modify170.101.244081.242081.25408
362023.06.01 09:50buy180.101.244330.000000.00000
372023.06.01 09:50modify180.101.244331.242331.25433
382023.06.01 09:51buy190.101.244650.000000.00000
392023.06.01 09:51modify190.101.244651.242651.25465
402023.06.01 09:51s/l130.101.244811.244811.23281-20.009960.00
412023.06.01 09:54buy200.101.244930.000000.00000
422023.06.01 09:54modify200.101.244931.242931.25493
432023.06.01 09:55s/l140.101.245091.245091.23309-20.009940.00
442023.06.01 10:00buy210.101.245240.000000.00000
452023.06.01 10:00modify210.101.245241.243241.25524
462023.06.01 10:00s/l150.101.245451.245451.23345-20.009920.00
472023.06.01 10:03buy220.101.245530.000000.00000
482023.06.01 10:03modify220.101.245531.243531.25553
492023.06.01 10:07buy230.101.245820.000000.00000
502023.06.01 10:07modify230.101.245821.243821.25582
512023.06.01 10:20buy240.101.246180.000000.00000
522023.06.01 10:20modify240.101.246181.244181.25618
532023.06.01 10:21close240.101.245731.244181.25618-4.509915.50
542023.06.01 10:21close230.101.245731.243821.25582-0.909914.60
552023.06.01 10:21close220.101.245731.243531.255532.009916.60
562023.06.01 10:21close210.101.245731.243241.255244.909921.50
572023.06.01 10:21close200.101.245731.242931.254938.009929.50
582023.06.01 10:21close190.101.245731.242651.2546510.809940.30
592023.06.01 10:21close180.101.245731.242331.2543314.009954.30
602023.06.01 10:21close170.101.245731.242081.2540816.509970.80
612023.06.01 10:21close160.101.245731.241791.2537919.409990.20
622023.06.01 10:21close120.101.245731.241451.2534522.8010013.00
632023.06.01 10:21close110.101.245731.240761.2527629.7010042.70
642023.06.01 10:21close100.101.245731.241151.2531525.8010068.50
652023.06.01 10:21close90.101.245731.240551.2525531.8010100.30
662023.06.01 10:21close80.101.245731.240221.2522235.1010135.40
672023.06.01 10:21close70.101.245731.238381.2503853.5010188.90
682023.06.01 10:21close60.101.245731.238671.2506750.6010239.50
692023.06.01 10:21close50.101.245731.238991.2509947.4010286.90
702023.06.01 10:21close40.101.245731.239361.2513643.7010330.60
712023.06.01 10:21close30.101.245731.239581.2515841.5010372.10
722023.06.01 10:21close10.101.245731.239921.2519238.1010410.20
732023.06.02 07:30buy250.101.254050.000000.00000
742023.06.02 07:30modify250.101.254051.252051.26405
752023.06.02 07:31buy260.101.253680.000000.00000
762023.06.02 07:31modify260.101.253681.251681.26368
772023.06.02 07:31buy270.101.253400.000000.00000
782023.06.02 07:31modify270.101.253401.251401.26340
792023.06.02 07:33buy280.101.253070.000000.00000
802023.06.02 07:33modify280.101.253071.251071.26307
812023.06.02 07:34buy290.101.252770.000000.00000
822023.06.02 07:34modify290.101.252771.250771.26277
832023.06.02 07:43buy300.101.252540.000000.00000
842023.06.02 07:43modify300.101.252541.250541.26254
852023.06.02 08:00sell310.101.252420.000000.00000
862023.06.02 08:00modify310.101.252421.254421.24242
872023.06.02 08:00sell320.101.252170.000000.00000
882023.06.02 08:00modify320.101.252171.254171.24217
892023.06.02 08:08sell330.101.252900.000000.00000
902023.06.02 08:08modify330.101.252901.254901.24290
912023.06.02 08:45sell340.101.253140.000000.00000
922023.06.02 08:45modify340.101.253141.255141.24314
932023.06.02 08:54sell350.101.253460.000000.00000
942023.06.02 08:54modify350.101.253461.255461.24346
952023.06.02 08:56s/l320.101.254171.254171.24217-20.0010390.20
962023.06.02 08:56sell360.101.253880.000000.00000
972023.06.02 08:56modify360.101.253881.255881.24388
982023.06.02 08:57sell370.101.254110.000000.00000
992023.06.02 08:57modify370.101.254111.256111.24411
1002023.06.02 10:12s/l310.101.254421.254421.24242-20.0010370.20
1012023.06.02 10:12buy380.101.254430.000000.00000
1022023.06.02 10:12modify380.101.254431.252431.26443
1032023.06.02 11:16s/l380.101.252431.252431.26443-20.0010350.20
1042023.06.02 11:30sell390.101.252500.000000.00000
1052023.06.02 11:30modify390.101.252501.254501.24250
1062023.06.02 11:36sell400.101.252180.000000.00000
1072023.06.02 11:36modify400.101.252181.254181.24218
1082023.06.02 11:37s/l250.101.252051.252051.26405-20.0010330.20
1092023.06.02 11:37sell410.101.251860.000000.00000
1102023.06.02 11:37modify410.101.251861.253861.24186
1112023.06.02 12:30s/l260.101.251681.251681.26368-20.0010310.20
1122023.06.02 12:30sell420.101.251540.000000.00000
1132023.06.02 12:30modify420.101.251541.253541.24154
1142023.06.02 12:30s/l270.101.251401.251401.26340-20.0010290.20
1152023.06.02 12:30s/l280.101.251071.251071.26307-20.0010270.20
1162023.06.02 12:30s/l290.101.250771.250771.26277-20.0010250.20
1172023.06.02 12:30sell430.101.250890.000000.00000
1182023.06.02 12:30modify430.101.250891.252891.24089
1192023.06.02 12:30s/l300.101.250541.250541.26254-20.0010230.20
1202023.06.02 12:30sell440.101.249240.000000.00000
1212023.06.02 12:30modify440.101.249241.251241.23924
1222023.06.02 12:30sell450.101.249900.000000.00000
1232023.06.02 12:30modify450.101.249901.251901.23990
1242023.06.02 12:30sell460.101.250560.000000.00000
1252023.06.02 12:30modify460.101.250561.252561.24056
1262023.06.02 12:30s/l440.101.251241.251241.23924-20.0010210.20
1272023.06.02 12:30s/l450.101.251901.251901.23990-20.0010190.20
1282023.06.02 12:30s/l460.101.252561.252561.24056-20.0010170.20
1292023.06.02 12:31sell470.101.251360.000000.00000
1302023.06.02 12:31modify470.101.251361.253361.24136
1312023.06.02 12:33sell480.101.250950.000000.00000
1322023.06.02 12:33modify480.101.250951.252951.24095
1332023.06.02 12:34s/l430.101.252891.252891.24089-20.0010150.20
1342023.06.02 12:34s/l480.101.252951.252951.24095-20.0010130.20
1352023.06.02 12:34close470.101.253021.253361.24136-16.6010113.60
1362023.06.02 12:34close420.101.253021.253541.24154-14.8010098.80
1372023.06.02 12:34close410.101.253021.253861.24186-11.6010087.20
1382023.06.02 12:34close400.101.253021.254181.24218-8.4010078.80
1392023.06.02 12:34close390.101.253021.254501.24250-5.2010073.60
1402023.06.02 12:34close370.101.253021.256111.2441110.9010084.50
1412023.06.02 12:34close360.101.253021.255881.243888.6010093.10
1422023.06.02 12:34close350.101.253021.255461.243464.4010097.50
1432023.06.02 12:34close340.101.253021.255141.243141.2010098.70
1442023.06.02 12:34close330.101.253021.254901.24290-1.2010097.50
1452023.06.05 07:30buy490.101.240620.000000.00000
1462023.06.05 07:30modify490.101.240621.238621.25062
1472023.06.05 07:30buy500.101.240210.000000.00000
1482023.06.05 07:30modify500.101.240211.238211.25021
1492023.06.05 07:31buy510.101.239920.000000.00000
1502023.06.05 07:31modify510.101.239921.237921.24992
1512023.06.05 07:40buy520.101.240950.000000.00000
1522023.06.05 07:40modify520.101.240951.238951.25095
1532023.06.05 07:45sell530.101.239700.000000.00000
1542023.06.05 07:45modify530.101.239701.241701.22970
1552023.06.05 07:50sell540.101.240110.000000.00000
1562023.06.05 07:50modify540.101.240111.242111.23011
1572023.06.05 07:51sell550.101.240360.000000.00000
1582023.06.05 07:51modify550.101.240361.242361.23036
1592023.06.05 08:02buy560.101.239640.000000.00000
1602023.06.05 08:02modify560.101.239641.237641.24964
1612023.06.05 08:12buy570.101.241250.000000.00000
1622023.06.05 08:12modify570.101.241251.239251.25125
1632023.06.05 08:18buy580.101.241560.000000.00000
1642023.06.05 08:18modify580.101.241561.239561.25156
1652023.06.05 09:22s/l580.101.239561.239561.25156-20.0010077.50
1662023.06.05 10:01s/l570.101.239251.239251.25125-20.0010057.50
1672023.06.05 10:11buy590.101.239350.000000.00000
1682023.06.05 10:11modify590.101.239351.237351.24935
1692023.06.05 10:11s/l520.101.238951.238951.25095-20.0010037.50
1702023.06.05 10:25buy600.101.238980.000000.00000
1712023.06.05 10:25modify600.101.238981.236981.24898
1722023.06.05 10:25s/l490.101.238621.238621.25062-20.0010017.50
1732023.06.05 10:25buy610.101.238760.000000.00000
1742023.06.05 10:25modify610.101.238761.236761.24876
1752023.06.05 10:26s/l500.101.238211.238211.25021-20.009997.50
1762023.06.05 10:26buy620.101.238400.000000.00000
1772023.06.05 10:26modify620.101.238401.236401.24840
1782023.06.05 11:29s/l510.101.237921.237921.24992-20.009977.50
1792023.06.05 11:29buy630.101.238300.000000.00000
1802023.06.05 11:29modify630.101.238301.236301.24830
1812023.06.05 12:33s/l560.101.237641.237641.24964-20.009957.50
1822023.06.05 12:33buy640.101.237830.000000.00000
1832023.06.05 12:33modify640.101.237831.235831.24783
1842023.06.05 12:34s/l590.101.237351.237351.24935-20.009937.50
1852023.06.05 12:34buy650.101.237550.000000.00000
1862023.06.05 12:34modify650.101.237551.235551.24755
1872023.06.05 12:40buy660.101.237290.000000.00000
1882023.06.05 12:40modify660.101.237291.235291.24729
1892023.06.05 12:40s/l600.101.236981.236981.24898-20.009917.50
1902023.06.05 13:49buy670.101.239160.000000.00000
1912023.06.05 13:49modify670.101.239161.237161.24916
1922023.06.05 14:00buy680.101.239840.000000.00000
1932023.06.05 14:00modify680.101.239841.237841.24984
1942023.06.05 14:00buy690.101.240670.000000.00000
1952023.06.05 14:00modify690.101.240671.238671.25067
1962023.06.05 14:01buy700.101.241240.000000.00000
1972023.06.05 14:01modify700.101.241241.239241.25124
1982023.06.05 14:01buy710.101.241640.000000.00000
1992023.06.05 14:01modify710.101.241641.239641.25164
2002023.06.05 14:01s/l530.101.241701.241701.22970-20.009897.50
2012023.06.05 14:01buy720.101.241770.000000.00000
2022023.06.05 14:01modify720.101.241771.239771.25177
2032023.06.05 14:02s/l540.101.242111.242111.23011-20.009877.50
2042023.06.05 14:02s/l550.101.242361.242361.23036-20.009857.50
2052023.06.05 14:03buy730.101.242720.000000.00000
2062023.06.05 14:03modify730.101.242721.240721.25272
2072023.06.05 14:03buy740.101.242320.000000.00000
2082023.06.05 14:03modify740.101.242321.240321.25232
2092023.06.05 14:03buy750.101.242050.000000.00000
2102023.06.05 14:03modify750.101.242051.240051.25205
2112023.06.05 14:06buy760.101.243310.000000.00000
2122023.06.05 14:06modify760.101.243311.241311.25331
2132023.06.05 14:06buy770.101.242930.000000.00000
2142023.06.05 14:06modify770.101.242931.240931.25293
2152023.06.05 14:16s/l760.101.241311.241311.25331-20.009837.50
2162023.06.05 14:19s/l770.101.240931.240931.25293-20.009817.50
2172023.06.05 14:20s/l730.101.240721.240721.25272-20.009797.50
2182023.06.05 14:21buy780.101.240840.000000.00000
2192023.06.05 14:21modify780.101.240841.238841.25084
2202023.06.05 14:52s/l740.101.240321.240321.25232-20.009777.50
2212023.06.05 14:54s/l750.101.240051.240051.25205-20.009757.50
2222023.06.05 14:54buy790.101.240240.000000.00000
2232023.06.05 14:54modify790.101.240241.238241.25024
2242023.06.05 15:21buy800.101.242130.000000.00000
2252023.06.05 15:21modify800.101.242131.240131.25213
2262023.06.05 15:27buy810.101.242480.000000.00000
2272023.06.05 15:27modify810.101.242481.240481.25248
2282023.06.05 15:44buy820.101.242740.000000.00000
2292023.06.05 15:44modify820.101.242741.240741.25274
2302023.06.05 15:45sell830.101.242810.000000.00000
2312023.06.05 15:45modify830.101.242811.244811.23281
2322023.06.05 15:47sell840.101.243090.000000.00000
2332023.06.05 15:47modify840.101.243091.245091.23309
2342023.06.05 15:52sell850.101.243370.000000.00000
2352023.06.05 15:52modify850.101.243371.245371.23337
2362023.06.05 15:57sell860.101.243630.000000.00000
2372023.06.05 15:57modify860.101.243631.245631.23363
2382023.06.05 16:00sell870.101.243970.000000.00000
2392023.06.05 16:00modify870.101.243971.245971.23397
2402023.06.05 16:02sell880.101.244310.000000.00000
2412023.06.05 16:02modify880.101.244311.246311.23431
2422023.06.05 17:00close880.101.243821.246311.234314.909762.40
2432023.06.05 17:00close870.101.243821.245971.233971.509763.90
2442023.06.05 17:00close860.101.243821.245631.23363-1.909762.00
2452023.06.05 17:00close850.101.243821.245371.23337-4.509757.50
2462023.06.05 17:00close840.101.243821.245091.23309-7.309750.20
2472023.06.05 17:00close830.101.243821.244811.23281-10.109740.10
2482023.06.05 17:00close820.101.243521.240741.252747.809747.90
2492023.06.05 17:00close810.101.243521.240481.2524810.409758.30
2502023.06.05 17:00close800.101.243521.240131.2521313.909772.20
2512023.06.05 17:00close790.101.243521.238241.2502432.809805.00
2522023.06.05 17:00close780.101.243521.238841.2508426.809831.80
2532023.06.05 17:00close720.101.243521.239771.2517717.509849.30
2542023.06.05 17:00close710.101.243521.239641.2516418.809868.10
2552023.06.05 17:00close700.101.243521.239241.2512422.809890.90
2562023.06.05 17:00close690.101.243521.238671.2506728.509919.40
2572023.06.05 17:00close680.101.243521.237841.2498436.809956.20
2582023.06.05 17:00close670.101.243521.237161.2491643.609999.80
2592023.06.05 17:00close660.101.243521.235291.2472962.3010062.10
2602023.06.05 17:00close650.101.243521.235551.2475559.7010121.80
2612023.06.05 17:00close640.101.243521.235831.2478356.9010178.70
2622023.06.05 17:00close630.101.243521.236301.2483052.2010230.90
2632023.06.05 17:00close620.101.243521.236401.2484051.2010282.10
2642023.06.05 17:00close610.101.243521.236761.2487647.6010329.70
2652023.06.06 07:30sell890.101.242800.000000.00000
2662023.06.06 07:30modify890.101.242801.244801.23280
2672023.06.06 07:30sell900.101.243140.000000.00000
2682023.06.06 07:30modify900.101.243141.245141.23314
2692023.06.06 07:35sell910.101.242500.000000.00000
2702023.06.06 07:35modify910.101.242501.244501.23250
2712023.06.06 07:45buy920.101.243440.000000.00000
2722023.06.06 07:45modify920.101.243441.241441.25344
2732023.06.06 07:46buy930.101.243010.000000.00000
2742023.06.06 07:46modify930.101.243011.241011.25301
2752023.06.06 07:52buy940.101.243780.000000.00000
2762023.06.06 07:52modify940.101.243781.241781.25378
2772023.06.06 08:00sell950.101.243410.000000.00000
2782023.06.06 08:00modify950.101.243411.245411.23341
2792023.06.06 08:00sell960.101.243710.000000.00000
2802023.06.06 08:00modify960.101.243711.245711.23371
2812023.06.06 08:19sell970.101.242160.000000.00000
2822023.06.06 08:19modify970.101.242161.244161.23216
2832023.06.06 08:30buy980.101.242840.000000.00000
2842023.06.06 08:30modify980.101.242841.240841.25284
2852023.06.06 08:40buy990.101.242420.000000.00000
2862023.06.06 08:40modify990.101.242421.240421.25242
2872023.06.06 08:59buy1000.101.242170.000000.00000
2882023.06.06 08:59modify1000.101.242171.240171.25217
2892023.06.06 09:05s/l940.101.241781.241781.25378-20.0010309.70
2902023.06.06 09:06buy1010.101.241820.000000.00000
2912023.06.06 09:06modify1010.101.241821.239821.25182
2922023.06.06 09:07s/l920.101.241441.241441.25344-20.0010289.70
2932023.06.06 09:07buy1020.101.241560.000000.00000
2942023.06.06 09:07modify1020.101.241561.239561.25156
2952023.06.06 09:10s/l930.101.241011.241011.25301-20.0010269.70
2962023.06.06 09:13buy1030.101.241280.000000.00000
2972023.06.06 09:13modify1030.101.241281.239281.25128
2982023.06.06 09:16s/l980.101.240841.240841.25284-20.0010249.70
2992023.06.06 09:16buy1040.101.241000.000000.00000
3002023.06.06 09:16modify1040.101.241001.239001.25100
3012023.06.06 09:35s/l990.101.240421.240421.25242-20.0010229.70
3022023.06.06 09:35buy1050.101.240690.000000.00000
3032023.06.06 09:35modify1050.101.240691.238691.25069
3042023.06.06 11:53s/l1000.101.240171.240171.25217-20.0010209.70
3052023.06.06 11:55buy1060.101.240310.000000.00000
3062023.06.06 11:55modify1060.101.240311.238311.25031
3072023.06.06 12:22s/l1010.101.239821.239821.25182-20.0010189.70
3082023.06.06 12:22buy1070.101.240040.000000.00000
3092023.06.06 12:22modify1070.101.240041.238041.25004
3102023.06.06 12:23s/l1020.101.239561.239561.25156-20.0010169.70
3112023.06.06 12:23buy1080.101.239790.000000.00000
3122023.06.06 12:23modify1080.101.239791.237791.24979
3132023.06.06 12:30s/l1030.101.239281.239281.25128-20.0010149.70
3142023.06.06 12:40buy1090.101.239450.000000.00000
3152023.06.06 12:40modify1090.101.239451.237451.24945
3162023.06.06 13:30sell1100.101.240400.000000.00000
3172023.06.06 13:30modify1100.101.240401.242401.23040
3182023.06.06 13:32sell1110.101.240710.000000.00000
3192023.06.06 13:32modify1110.101.240711.242711.23071
3202023.06.06 13:38sell1120.101.239960.000000.00000
3212023.06.06 13:38modify1120.101.239961.241961.22996
3222023.06.06 13:39sell1130.101.239770.000000.00000
3232023.06.06 13:39modify1130.101.239771.241771.22977
3242023.06.06 13:54sell1140.101.239490.000000.00000
3252023.06.06 13:54modify1140.101.239491.241491.22949
3262023.06.06 14:08buy1150.101.241340.000000.00000
3272023.06.06 14:08modify1150.101.241341.239341.25134
3282023.06.06 14:08s/l1140.101.241491.241491.22949-20.0010129.70
3292023.06.06 14:09buy1160.101.241620.000000.00000
3302023.06.06 14:09modify1160.101.241621.239621.25162
3312023.06.06 14:43s/l1160.101.239621.239621.25162-20.0010109.70
3322023.06.06 15:26buy1170.101.241620.000000.00000
3332023.06.06 15:26modify1170.101.241621.239621.25162
3342023.06.06 15:31s/l1130.101.241771.241771.22977-20.0010089.70
3352023.06.06 15:37buy1180.101.241910.000000.00000
3362023.06.06 15:37modify1180.101.241911.239911.25191
3372023.06.06 15:40s/l1120.101.241961.241961.22996-20.0010069.70
3382023.06.06 15:45buy1190.101.242200.000000.00000
3392023.06.06 15:45modify1190.101.242201.240201.25220
3402023.06.06 15:46s/l1100.101.242401.242401.23040-20.0010049.70
3412023.06.06 15:50buy1200.101.242520.000000.00000
3422023.06.06 15:50modify1200.101.242521.240521.25252
3432023.06.06 16:15sell1210.101.241600.000000.00000
3442023.06.06 16:15modify1210.101.241601.243601.23160
3452023.06.06 16:17sell1220.101.241300.000000.00000
3462023.06.06 16:17modify1220.101.241301.243301.23130
3472023.06.06 16:24sell1230.101.241930.000000.00000
3482023.06.06 16:24modify1230.101.241931.243931.23193
3492023.06.06 16:49s/l1110.101.242711.242711.23071-20.0010029.70
3502023.06.06 17:00close1230.101.242951.243931.23193-10.2010019.50
3512023.06.06 17:00close1220.101.242951.243301.23130-16.5010003.00
3522023.06.06 17:00close1210.101.242951.243601.23160-13.509989.50
3532023.06.06 17:00close1200.101.242651.240521.252521.309990.80
3542023.06.06 17:00close1190.101.242651.240201.252204.509995.30
3552023.06.06 17:00close1180.101.242651.239911.251917.4010002.70
3562023.06.06 17:00close1170.101.242651.239621.2516210.3010013.00
3572023.06.06 17:00close1150.101.242651.239341.2513413.1010026.10
3582023.06.06 17:00close1090.101.242651.237451.2494532.0010058.10
3592023.06.06 17:00close1080.101.242651.237791.2497928.6010086.70
3602023.06.06 17:00close1070.101.242651.238041.2500426.1010112.80
3612023.06.06 17:00close1060.101.242651.238311.2503123.4010136.20
3622023.06.06 17:00close1050.101.242651.238691.2506919.6010155.80
3632023.06.06 17:00close1040.101.242651.239001.2510016.5010172.30
3642023.06.06 17:00close970.101.242951.244161.23216-7.9010164.40
3652023.06.06 17:00close960.101.242951.245711.233717.6010172.00
3662023.06.06 17:00close950.101.242951.245411.233414.6010176.60
3672023.06.06 17:00close910.101.242951.244501.23250-4.5010172.10
3682023.06.06 17:00close900.101.242951.245141.233141.9010174.00
3692023.06.06 17:00close890.101.242951.244801.23280-1.5010172.50
3702023.06.07 07:30buy1240.101.240500.000000.00000
3712023.06.07 07:30modify1240.101.240501.238501.25050
3722023.06.07 07:32buy1250.101.240840.000000.00000
3732023.06.07 07:32modify1250.101.240841.238841.25084
3742023.06.07 07:42buy1260.101.241110.000000.00000
3752023.06.07 07:42modify1260.101.241111.239111.25111
3762023.06.07 07:59buy1270.101.241400.000000.00000
3772023.06.07 07:59modify1270.101.241401.239401.25140
3782023.06.07 08:09buy1280.101.241730.000000.00000
3792023.06.07 08:09modify1280.101.241731.239731.25173
3802023.06.07 08:10buy1290.101.242000.000000.00000
3812023.06.07 08:10modify1290.101.242001.240001.25200
3822023.06.07 08:19buy1300.101.242310.000000.00000
3832023.06.07 08:19modify1300.101.242311.240311.25231
3842023.06.07 08:48buy1310.101.242640.000000.00000
3852023.06.07 08:48modify1310.101.242641.240641.25264
3862023.06.07 08:49buy1320.101.242910.000000.00000
3872023.06.07 08:49modify1320.101.242911.240911.25291
3882023.06.07 08:57buy1330.101.243200.000000.00000
3892023.06.07 08:57modify1330.101.243201.241201.25320
3902023.06.07 08:57buy1340.101.243500.000000.00000
3912023.06.07 08:57modify1340.101.243501.241501.25350
3922023.06.07 08:58buy1350.101.243860.000000.00000
3932023.06.07 08:58modify1350.101.243861.241861.25386
3942023.06.07 08:59buy1360.101.244100.000000.00000
3952023.06.07 08:59modify1360.101.244101.242101.25410
3962023.06.07 09:46buy1370.101.244460.000000.00000
3972023.06.07 09:46modify1370.101.244461.242461.25446
3982023.06.07 09:50buy1380.101.244710.000000.00000
3992023.06.07 09:50modify1380.101.244711.242711.25471
4002023.06.07 09:59buy1390.101.245030.000000.00000
4012023.06.07 09:59modify1390.101.245031.243031.25503
4022023.06.07 10:02buy1400.101.245360.000000.00000
4032023.06.07 10:02modify1400.101.245361.243361.25536
4042023.06.07 10:07buy1410.101.245640.000000.00000
4052023.06.07 10:07modify1410.101.245641.243641.25564
4062023.06.07 10:20sell1420.101.244390.000000.00000
4072023.06.07 10:20modify1420.101.244391.246391.23439
4082023.06.07 10:23sell1430.101.244080.000000.00000
4092023.06.07 10:23modify1430.101.244081.246081.23408
4102023.06.07 10:27sell1440.101.244800.000000.00000
4112023.06.07 10:27modify1440.101.244801.246801.23480
4122023.06.07 10:28sell1450.101.245020.000000.00000
4132023.06.07 10:28modify1450.101.245021.247021.23502
4142023.06.07 10:31sell1460.101.245310.000000.00000
4152023.06.07 10:31modify1460.101.245311.247311.23531
4162023.06.07 10:38s/l1430.101.246081.246081.23408-20.0010152.50
4172023.06.07 10:38sell1470.101.245970.000000.00000
4182023.06.07 10:38modify1470.101.245971.247971.23597
4192023.06.07 10:39close1470.101.245911.247971.235970.6010153.10
4202023.06.07 10:39close1460.101.245911.247311.23531-6.0010147.10
4212023.06.07 10:39close1450.101.245911.247021.23502-8.9010138.20
4222023.06.07 10:39close1440.101.245911.246801.23480-11.1010127.10
4232023.06.07 10:39close1420.101.245911.246391.23439-15.2010111.90
4242023.06.07 10:39close1410.101.245611.243641.25564-0.3010111.60
4252023.06.07 10:39close1400.101.245611.243361.255362.5010114.10
4262023.06.07 10:39close1390.101.245611.243031.255035.8010119.90
4272023.06.07 10:39close1380.101.245611.242711.254719.0010128.90
4282023.06.07 10:39close1370.101.245611.242461.2544611.5010140.40
4292023.06.07 10:39close1360.101.245611.242101.2541015.1010155.50
4302023.06.07 10:39close1350.101.245611.241861.2538617.5010173.00
4312023.06.07 10:39close1340.101.245611.241501.2535021.1010194.10
4322023.06.07 10:39close1330.101.245611.241201.2532024.1010218.20
4332023.06.07 10:39close1320.101.245611.240911.2529127.0010245.20
4342023.06.07 10:39close1310.101.245611.240641.2526429.7010274.90
4352023.06.07 10:39close1300.101.245611.240311.2523133.0010307.90
4362023.06.07 10:39close1290.101.245611.240001.2520036.1010344.00
4372023.06.07 10:39close1280.101.245611.239731.2517338.8010382.80
4382023.06.07 10:39close1270.101.245611.239401.2514042.1010424.90
4392023.06.07 10:39close1260.101.245611.239111.2511145.0010469.90
4402023.06.07 10:39close1250.101.245611.238841.2508447.7010517.60
4412023.06.07 10:39close1240.101.245611.238501.2505051.1010568.70
4422023.06.08 07:30sell1480.101.244550.000000.00000
4432023.06.08 07:30modify1480.101.244551.246551.23455
4442023.06.08 07:32sell1490.101.244880.000000.00000
4452023.06.08 07:32modify1490.101.244881.246881.23488
4462023.06.08 07:33sell1500.101.245230.000000.00000
4472023.06.08 07:33modify1500.101.245231.247231.23523
4482023.06.08 07:39sell1510.101.245510.000000.00000
4492023.06.08 07:39modify1510.101.245511.247511.23551
4502023.06.08 07:41sell1520.101.245780.000000.00000
4512023.06.08 07:41modify1520.101.245781.247781.23578
4522023.06.08 08:01buy1530.101.246120.000000.00000
4532023.06.08 08:01modify1530.101.246121.244121.25612
4542023.06.08 08:03buy1540.101.245720.000000.00000
4552023.06.08 08:03modify1540.101.245721.243721.25572
4562023.06.08 08:08buy1550.101.246380.000000.00000
4572023.06.08 08:08modify1550.101.246381.244381.25638
4582023.06.08 08:08s/l1480.101.246551.246551.23455-20.0010548.70
4592023.06.08 08:08s/l1490.101.246881.246881.23488-20.0010528.70
4602023.06.08 08:08buy1560.101.247070.000000.00000
4612023.06.08 08:08modify1560.101.247071.245071.25707
4622023.06.08 08:09s/l1500.101.247231.247231.23523-20.0010508.70
4632023.06.08 08:16sell1570.101.246670.000000.00000
4642023.06.08 08:16modify1570.101.246671.248671.23667
4652023.06.08 08:18sell1580.101.246320.000000.00000
4662023.06.08 08:18modify1580.101.246321.248321.23632
4672023.06.08 08:23sell1590.101.246040.000000.00000
4682023.06.08 08:23modify1590.101.246041.248041.23604
4692023.06.08 08:30buy1600.101.246650.000000.00000
4702023.06.08 08:30modify1600.101.246651.244651.25665
4712023.06.08 08:44buy1610.101.247290.000000.00000
4722023.06.08 08:44modify1610.101.247291.245291.25729
4732023.06.08 08:45sell1620.101.246950.000000.00000
4742023.06.08 08:45modify1620.101.246951.248951.23695
4752023.06.08 08:52s/l1510.101.247511.247511.23551-20.0010488.70
4762023.06.08 08:52sell1630.101.247260.000000.00000
4772023.06.08 08:52modify1630.101.247261.249261.23726
4782023.06.08 08:53s/l1520.101.247781.247781.23578-20.0010468.70
4792023.06.08 08:57sell1640.101.247570.000000.00000
4802023.06.08 08:57modify1640.101.247571.249571.23757
4812023.06.08 08:58s/l1590.101.248041.248041.23604-20.0010448.70
4822023.06.08 08:58sell1650.101.247850.000000.00000
4832023.06.08 08:58modify1650.101.247851.249851.23785
4842023.06.08 09:02buy1660.101.248150.000000.00000
4852023.06.08 09:02modify1660.101.248151.246151.25815
4862023.06.08 09:02s/l1580.101.248321.248321.23632-20.0010428.70
4872023.06.08 09:07buy1670.101.247850.000000.00000
4882023.06.08 09:07modify1670.101.247851.245851.25785
4892023.06.08 09:08buy1680.101.247500.000000.00000
4902023.06.08 09:08modify1680.101.247501.245501.25750
4912023.06.08 09:40s/l1660.101.246151.246151.25815-20.0010408.70
4922023.06.08 09:52s/l1670.101.245851.245851.25785-20.0010388.70
4932023.06.08 10:15sell1690.101.246350.000000.00000
4942023.06.08 10:15modify1690.101.246351.248351.23635
4952023.06.08 10:20sell1700.101.245990.000000.00000
4962023.06.08 10:20modify1700.101.245991.247991.23599
4972023.06.08 11:07sell1710.101.245870.000000.00000
4982023.06.08 11:07modify1710.101.245871.247871.23587
4992023.06.08 11:08s/l1680.101.245501.245501.25750-20.0010368.70
5002023.06.08 11:08sell1720.101.245430.000000.00000
5012023.06.08 11:08modify1720.101.245431.247431.23543
5022023.06.08 11:30s/l1720.101.247431.247431.23543-20.0010348.70
5032023.06.08 12:25s/l1710.101.247871.247871.23587-20.0010328.70
5042023.06.08 12:26s/l1700.101.247991.247991.23599-20.0010308.70
5052023.06.08 12:26s/l1690.101.248351.248351.23635-20.0010288.70
5062023.06.08 12:26sell1730.101.248230.000000.00000
5072023.06.08 12:26modify1730.101.248231.250231.23823
5082023.06.08 12:30buy1740.101.248510.000000.00000
5092023.06.08 12:30modify1740.101.248511.246511.25851
5102023.06.08 12:30s/l1570.101.248671.248671.23667-20.0010268.70
5112023.06.08 12:30s/l1620.101.248951.248951.23695-20.0010248.70
5122023.06.08 12:30s/l1630.101.249261.249261.23726-20.0010228.70
5132023.06.08 12:30buy1750.101.249050.000000.00000
5142023.06.08 12:30modify1750.101.249051.247051.25905
5152023.06.08 12:31s/l1640.101.249571.249571.23757-20.0010208.70
5162023.06.08 12:31buy1760.101.249750.000000.00000
5172023.06.08 12:31modify1760.101.249751.247751.25975
5182023.06.08 12:31s/l1650.101.249851.249851.23785-20.0010188.70
5192023.06.08 12:31buy1770.101.249990.000000.00000
5202023.06.08 12:31modify1770.101.249991.247991.25999
5212023.06.08 12:33close1770.101.248371.247991.25999-16.2010172.50
5222023.06.08 12:33close1760.101.248371.247751.25975-13.8010158.70
5232023.06.08 12:33close1750.101.248371.247051.25905-6.8010151.90
5242023.06.08 12:33close1740.101.248371.246511.25851-1.4010150.50
5252023.06.08 12:33close1730.101.248671.250231.23823-4.4010146.10
5262023.06.08 12:33close1610.101.248371.245291.2572910.8010156.90
5272023.06.08 12:33close1600.101.248371.244651.2566517.2010174.10
5282023.06.08 12:33close1560.101.248371.245071.2570713.0010187.10
5292023.06.08 12:33close1550.101.248371.244381.2563819.9010207.00
5302023.06.08 12:33close1540.101.248371.243721.2557226.5010233.50
5312023.06.08 12:33close1530.101.248371.244121.2561222.5010256.00
5322023.06.09 07:30buy1780.101.255250.000000.00000
5332023.06.09 07:30modify1780.101.255251.253251.26525
5342023.06.09 07:31buy1790.101.254940.000000.00000
5352023.06.09 07:31modify1790.101.254941.252941.26494
5362023.06.09 07:40buy1800.101.254530.000000.00000
5372023.06.09 07:40modify1800.101.254531.252531.26453
5382023.06.09 08:00sell1810.101.254910.000000.00000
5392023.06.09 08:00modify1810.101.254911.256911.24491
5402023.06.09 08:01sell1820.101.254630.000000.00000
5412023.06.09 08:01modify1820.101.254631.256631.24463
5422023.06.09 08:03sell1830.101.254340.000000.00000
5432023.06.09 08:03modify1830.101.254341.256341.24434
5442023.06.09 08:04sell1840.101.253970.000000.00000
5452023.06.09 08:04modify1840.101.253971.255971.24397
5462023.06.09 08:08sell1850.101.253680.000000.00000
5472023.06.09 08:08modify1850.101.253681.255681.24368
5482023.06.09 08:08sell1860.101.253380.000000.00000
5492023.06.09 08:08modify1860.101.253381.255381.24338
5502023.06.09 09:46buy1870.101.254380.000000.00000
5512023.06.09 09:46modify1870.101.254381.252381.26438
5522023.06.09 09:57buy1880.101.253990.000000.00000
5532023.06.09 09:57modify1880.101.253991.251991.26399
5542023.06.09 10:47s/l1860.101.255381.255381.24338-20.0010236.00
5552023.06.09 11:14buy1890.101.255590.000000.00000
5562023.06.09 11:14modify1890.101.255591.253591.26559
5572023.06.09 11:14s/l1850.101.255681.255681.24368-20.0010216.00
5582023.06.09 11:32buy1900.101.255860.000000.00000
5592023.06.09 11:32modify1900.101.255861.253861.26586
5602023.06.09 11:33s/l1840.101.255971.255971.24397-20.0010196.00
5612023.06.09 11:40buy1910.101.256200.000000.00000
5622023.06.09 11:40modify1910.101.256201.254201.26620
5632023.06.09 11:40s/l1830.101.256341.256341.24434-20.0010176.00
5642023.06.09 11:47s/l1820.101.256631.256631.24463-20.0010156.00
5652023.06.09 11:47buy1920.101.256830.000000.00000
5662023.06.09 11:47modify1920.101.256831.254831.26683
5672023.06.09 11:54s/l1810.101.256911.256911.24491-20.0010136.00
5682023.06.09 11:55buy1930.101.257150.000000.00000
5692023.06.09 11:55modify1930.101.257151.255151.26715
5702023.06.09 12:04buy1940.101.256370.000000.00000
5712023.06.09 12:04modify1940.101.256371.254371.26637
5722023.06.09 12:20buy1950.101.257470.000000.00000
5732023.06.09 12:20modify1950.101.257471.255471.26747
5742023.06.09 12:30sell1960.101.257150.000000.00000
5752023.06.09 12:30modify1960.101.257151.259151.24715
5762023.06.09 12:30sell1970.101.257350.000000.00000
5772023.06.09 12:30modify1970.101.257351.259351.24735
5782023.06.09 12:31sell1980.101.257630.000000.00000
5792023.06.09 12:31modify1980.101.257631.259631.24763
5802023.06.09 12:33sell1990.101.256690.000000.00000
5812023.06.09 12:33modify1990.101.256691.258691.24669
5822023.06.09 12:46sell2000.101.256450.000000.00000
5832023.06.09 12:46modify2000.101.256451.258451.24645
5842023.06.09 12:48sell2010.101.256100.000000.00000
5852023.06.09 12:48modify2010.101.256101.258101.24610
5862023.06.09 13:11s/l2010.101.258101.258101.24610-20.0010116.00
5872023.06.09 13:34s/l2000.101.258451.258451.24645-20.0010096.00
5882023.06.09 13:34sell2020.101.258290.000000.00000
5892023.06.09 13:34modify2020.101.258291.260291.24829
5902023.06.09 13:34s/l1990.101.258691.258691.24669-20.0010076.00
5912023.06.09 13:35sell2030.101.258630.000000.00000
5922023.06.09 13:35modify2030.101.258631.260631.24863
5932023.06.09 13:35sell2040.101.257940.000000.00000
5942023.06.09 13:35modify2040.101.257941.259941.24794
5952023.06.09 14:28s/l1960.101.259151.259151.24715-20.0010056.00
5962023.06.09 14:28sell2050.101.258870.000000.00000
5972023.06.09 14:28modify2050.101.258871.260871.24887
5982023.06.09 17:00close2050.101.258461.260871.248874.1010060.10
5992023.06.09 17:00close2040.101.258461.259941.24794-5.2010054.90
6002023.06.09 17:00close2030.101.258461.260631.248631.7010056.60
6012023.06.09 17:00close2020.101.258461.260291.24829-1.7010054.90
6022023.06.09 17:00close1980.101.258461.259631.24763-8.3010046.60
6032023.06.09 17:00close1970.101.258461.259351.24735-11.1010035.50
6042023.06.09 17:00close1950.101.258161.255471.267476.9010042.40
6052023.06.09 17:00close1940.101.258161.254371.2663717.9010060.30
6062023.06.09 17:00close1930.101.258161.255151.2671510.1010070.40
6072023.06.09 17:00close1920.101.258161.254831.2668313.3010083.70
6082023.06.09 17:00close1910.101.258161.254201.2662019.6010103.30
6092023.06.09 17:00close1900.101.258161.253861.2658623.0010126.30
6102023.06.09 17:00close1890.101.258161.253591.2655925.7010152.00
6112023.06.09 17:00close1880.101.258161.251991.2639941.7010193.70
6122023.06.09 17:00close1870.101.258161.252381.2643837.8010231.50
6132023.06.09 17:00close1800.101.258161.252531.2645336.3010267.80
6142023.06.09 17:00close1790.101.258161.252941.2649432.2010300.00
6152023.06.09 17:00close1780.101.258161.253251.2652529.1010329.10
6162023.06.12 07:30sell2060.101.257500.000000.00000
6172023.06.12 07:30modify2060.101.257501.259501.24750
6182023.06.12 07:34sell2070.101.257150.000000.00000
6192023.06.12 07:34modify2070.101.257151.259151.24715
6202023.06.12 07:45sell2080.101.257800.000000.00000
6212023.06.12 07:45modify2080.101.257801.259801.24780
6222023.06.12 07:49sell2090.101.258140.000000.00000
6232023.06.12 07:49modify2090.101.258141.260141.24814
6242023.06.12 07:51sell2100.101.258490.000000.00000
6252023.06.12 07:51modify2100.101.258491.260491.24849
6262023.06.12 07:52sell2110.101.258740.000000.00000
6272023.06.12 07:52modify2110.101.258741.260741.24874
6282023.06.12 07:52s/l2070.101.259151.259151.24715-20.0010309.10
6292023.06.12 07:53sell2120.101.259090.000000.00000
6302023.06.12 07:53modify2120.101.259091.261091.24909
6312023.06.12 07:53s/l2060.101.259501.259501.24750-20.0010289.10
6322023.06.12 07:53sell2130.101.259320.000000.00000
6332023.06.12 07:53modify2130.101.259321.261321.24932
6342023.06.12 08:35s/l2080.101.259801.259801.24780-20.0010269.10
6352023.06.12 08:35sell2140.101.259610.000000.00000
6362023.06.12 08:35modify2140.101.259611.261611.24961
6372023.06.12 09:39s/l2090.101.260141.260141.24814-20.0010249.10
6382023.06.12 09:40sell2150.101.259900.000000.00000
6392023.06.12 09:40modify2150.101.259901.261901.24990
6402023.06.12 10:40sell2160.101.258100.000000.00000
6412023.06.12 10:40modify2160.101.258101.260101.24810
6422023.06.12 10:41sell2170.101.257780.000000.00000
6432023.06.12 10:41modify2170.101.257781.259781.24778
6442023.06.12 10:46sell2180.101.257490.000000.00000
6452023.06.12 10:46modify2180.101.257491.259491.24749
6462023.06.12 11:02sell2190.101.257180.000000.00000
6472023.06.12 11:02modify2190.101.257181.259181.24718
6482023.06.12 11:23sell2200.101.256890.000000.00000
6492023.06.12 11:23modify2200.101.256891.258891.24689
6502023.06.12 11:24sell2210.101.256600.000000.00000
6512023.06.12 11:24modify2210.101.256601.258601.24660
6522023.06.12 11:44sell2220.101.256240.000000.00000
6532023.06.12 11:44modify2220.101.256241.258241.24624
6542023.06.12 11:57sell2230.101.255940.000000.00000
6552023.06.12 11:57modify2230.101.255941.257941.24594
6562023.06.12 12:29sell2240.101.255650.000000.00000
6572023.06.12 12:29modify2240.101.255651.257651.24565
6582023.06.12 12:30buy2250.101.256000.000000.00000
6592023.06.12 12:30modify2250.101.256001.254001.26600
6602023.06.12 12:54buy2260.101.255700.000000.00000
6612023.06.12 12:54modify2260.101.255701.253701.26570
6622023.06.12 12:59buy2270.101.255380.000000.00000
6632023.06.12 12:59modify2270.101.255381.253381.26538
6642023.06.12 13:02buy2280.101.255020.000000.00000
6652023.06.12 13:02modify2280.101.255021.253021.26502
6662023.06.12 13:26buy2290.101.254780.000000.00000
6672023.06.12 13:26modify2290.101.254781.252781.26478
6682023.06.12 13:26buy2300.101.254470.000000.00000
6692023.06.12 13:26modify2300.101.254471.252471.26447
6702023.06.12 13:35s/l2250.101.254001.254001.26600-20.0010229.10
6712023.06.12 13:35buy2310.101.254110.000000.00000
6722023.06.12 13:35modify2310.101.254111.252111.26411
6732023.06.12 13:36s/l2260.101.253701.253701.26570-20.0010209.10
6742023.06.12 13:36buy2320.101.253790.000000.00000
6752023.06.12 13:36modify2320.101.253791.251791.26379
6762023.06.12 13:36s/l2270.101.253381.253381.26538-20.0010189.10
6772023.06.12 13:36buy2330.101.253590.000000.00000
6782023.06.12 13:36modify2330.101.253591.251591.26359
6792023.06.12 13:38close2330.101.253631.251591.263590.4010189.50
6802023.06.12 13:38close2320.101.253631.251791.26379-1.6010187.90
6812023.06.12 13:38close2310.101.253631.252111.26411-4.8010183.10
6822023.06.12 13:38close2300.101.253631.252471.26447-8.4010174.70
6832023.06.12 13:38close2290.101.253631.252781.26478-11.5010163.20
6842023.06.12 13:38close2280.101.253631.253021.26502-13.9010149.30
6852023.06.12 13:38close2240.101.253931.257651.2456517.2010166.50
6862023.06.12 13:38close2230.101.253931.257941.2459420.1010186.60
6872023.06.12 13:38close2220.101.253931.258241.2462423.1010209.70
6882023.06.12 13:38close2210.101.253931.258601.2466026.7010236.40
6892023.06.12 13:38close2200.101.253931.258891.2468929.6010266.00
6902023.06.12 13:38close2190.101.253931.259181.2471832.5010298.50
6912023.06.12 13:38close2180.101.253931.259491.2474935.6010334.10
6922023.06.12 13:38close2170.101.253931.259781.2477838.5010372.60
6932023.06.12 13:38close2160.101.253931.260101.2481041.7010414.30
6942023.06.12 13:38close2150.101.253931.261901.2499059.7010474.00
6952023.06.12 13:38close2140.101.253931.261611.2496156.8010530.80
6962023.06.12 13:38close2130.101.253931.261321.2493253.9010584.70
6972023.06.12 13:38close2120.101.253931.261091.2490951.6010636.30
6982023.06.12 13:38close2110.101.253931.260741.2487448.1010684.40
6992023.06.12 13:38close2100.101.253931.260491.2484945.6010730.00
7002023.06.13 07:30sell2340.101.256300.000000.00000
7012023.06.13 07:30modify2340.101.256301.258301.24630
7022023.06.13 07:30sell2350.101.256630.000000.00000
7032023.06.13 07:30modify2350.101.256631.258631.24663
7042023.06.13 07:31sell2360.101.256930.000000.00000
7052023.06.13 07:31modify2360.101.256931.258931.24693
7062023.06.13 07:35sell2370.101.257260.000000.00000
7072023.06.13 07:35modify2370.101.257261.259261.24726
7082023.06.13 07:37sell2380.101.257530.000000.00000
7092023.06.13 07:37modify2380.101.257531.259531.24753
7102023.06.13 08:00buy2390.101.256500.000000.00000
7112023.06.13 08:00modify2390.101.256501.254501.26650
7122023.06.13 08:01buy2400.101.256240.000000.00000
7132023.06.13 08:01modify2400.101.256241.254241.26624
7142023.06.13 08:10buy2410.101.255970.000000.00000
7152023.06.13 08:10modify2410.101.255971.253971.26597
7162023.06.13 08:15sell2420.101.256010.000000.00000
7172023.06.13 08:15modify2420.101.256011.258011.24601
7182023.06.13 08:17sell2430.101.255690.000000.00000
7192023.06.13 08:17modify2430.101.255691.257691.24569
7202023.06.13 08:18sell2440.101.255390.000000.00000
7212023.06.13 08:18modify2440.101.255391.257391.24539
7222023.06.13 09:38s/l2440.101.257391.257391.24539-20.0010710.00
7232023.06.13 10:15s/l2430.101.257691.257691.24569-20.0010690.00
7242023.06.13 11:15buy2450.101.257200.000000.00000
7252023.06.13 11:15modify2450.101.257201.255201.26720
7262023.06.13 11:18buy2460.101.256900.000000.00000
7272023.06.13 11:18modify2460.101.256901.254901.26690
7282023.06.13 12:00buy2470.101.257500.000000.00000
7292023.06.13 12:00modify2470.101.257501.255501.26750
7302023.06.13 12:22s/l2420.101.258011.258011.24601-20.0010670.00
7312023.06.13 12:22sell2480.101.257810.000000.00000
7322023.06.13 12:22modify2480.101.257811.259811.24781
7332023.06.13 12:24s/l2340.101.258301.258301.24630-20.0010650.00
7342023.06.13 12:25sell2490.101.258110.000000.00000
7352023.06.13 12:25modify2490.101.258111.260111.24811
7362023.06.13 12:30s/l2350.101.258631.258631.24663-20.0010630.00
7372023.06.13 12:30s/l2360.101.258931.258931.24693-20.0010610.00
7382023.06.13 12:30s/l2370.101.259261.259261.24726-20.0010590.00
7392023.06.13 12:30sell2500.101.259080.000000.00000
7402023.06.13 12:30modify2500.101.259081.261081.24908
7412023.06.13 12:30s/l2380.101.259531.259531.24753-20.0010570.00
7422023.06.13 12:30s/l2480.101.259811.259811.24781-20.0010550.00
7432023.06.13 12:30s/l2490.101.260111.260111.24811-20.0010530.00
7442023.06.13 12:30sell2510.101.259900.000000.00000
7452023.06.13 12:30modify2510.101.259901.261901.24990
7462023.06.13 12:30sell2520.101.259630.000000.00000
7472023.06.13 12:30modify2520.101.259631.261631.24963
7482023.06.13 12:31sell2530.101.259220.000000.00000
7492023.06.13 12:31modify2530.101.259221.261221.24922
7502023.06.13 12:31sell2540.101.260240.000000.00000
7512023.06.13 12:31modify2540.101.260241.262241.25024
7522023.06.13 12:36sell2550.101.260500.000000.00000
7532023.06.13 12:36modify2550.101.260501.262501.25050
7542023.06.13 12:40sell2560.101.258280.000000.00000
7552023.06.13 12:40modify2560.101.258281.260281.24828
7562023.06.13 12:40sell2570.101.258770.000000.00000
7572023.06.13 12:40modify2570.101.258771.260771.24877
7582023.06.13 12:41sell2580.101.258050.000000.00000
7592023.06.13 12:41modify2580.101.258051.260051.24805
7602023.06.13 12:43s/l2580.101.260051.260051.24805-20.0010510.00
7612023.06.13 12:43s/l2560.101.260281.260281.24828-20.0010490.00
7622023.06.13 12:53sell2590.101.258370.000000.00000
7632023.06.13 12:53modify2590.101.258371.260371.24837
7642023.06.13 13:02s/l2590.101.260371.260371.24837-20.0010470.00
7652023.06.13 13:14sell2600.101.258330.000000.00000
7662023.06.13 13:14modify2600.101.258331.260331.24833
7672023.06.13 13:16sell2610.101.258080.000000.00000
7682023.06.13 13:16modify2610.101.258081.260081.24808
7692023.06.13 13:20sell2620.101.257780.000000.00000
7702023.06.13 13:20modify2620.101.257781.259781.24778
7712023.06.13 13:21sell2630.101.257440.000000.00000
7722023.06.13 13:21modify2630.101.257441.259441.24744
7732023.06.13 13:21sell2640.101.257200.000000.00000
7742023.06.13 13:21modify2640.101.257201.259201.24720
7752023.06.13 13:32s/l2640.101.259201.259201.24720-20.0010450.00
7762023.06.13 13:33s/l2630.101.259441.259441.24744-20.0010430.00
7772023.06.13 13:47s/l2620.101.259781.259781.24778-20.0010410.00
7782023.06.13 14:02sell2650.101.257730.000000.00000
7792023.06.13 14:02modify2650.101.257731.259731.24773
7802023.06.13 14:02sell2660.101.257460.000000.00000
7812023.06.13 14:02modify2660.101.257461.259461.24746
7822023.06.13 14:26s/l2660.101.259461.259461.24746-20.0010390.00
7832023.06.13 14:27s/l2650.101.259731.259731.24773-20.0010370.00
7842023.06.13 14:44s/l2610.101.260081.260081.24808-20.0010350.00
7852023.06.13 14:46s/l2600.101.260331.260331.24833-20.0010330.00
7862023.06.13 14:48s/l2570.101.260771.260771.24877-20.0010310.00
7872023.06.13 15:12s/l2500.101.261081.261081.24908-20.0010290.00
7882023.06.13 15:12sell2670.101.260830.000000.00000
7892023.06.13 15:12modify2670.101.260831.262831.25083
7902023.06.13 15:12s/l2530.101.261221.261221.24922-20.0010270.00
7912023.06.13 15:12sell2680.101.261170.000000.00000
7922023.06.13 15:12modify2680.101.261171.263171.25117
7932023.06.13 15:13s/l2520.101.261631.261631.24963-20.0010250.00
7942023.06.13 15:13sell2690.101.261400.000000.00000
7952023.06.13 15:13modify2690.101.261401.263401.25140
7962023.06.13 15:13s/l2510.101.261901.261901.24990-20.0010230.00
7972023.06.13 15:13sell2700.101.261780.000000.00000
7982023.06.13 15:13modify2700.101.261781.263781.25178
7992023.06.13 15:19s/l2540.101.262241.262241.25024-20.0010210.00
8002023.06.13 15:20sell2710.101.262040.000000.00000
8012023.06.13 15:20modify2710.101.262041.264041.25204
8022023.06.13 15:35sell2720.101.260190.000000.00000
8032023.06.13 15:35modify2720.101.260191.262191.25019
8042023.06.13 16:05s/l2720.101.262191.262191.25019-20.0010190.00
8052023.06.13 16:57s/l2550.101.262501.262501.25050-20.0010170.00
8062023.06.13 16:57sell2730.101.262330.000000.00000
8072023.06.13 16:57modify2730.101.262331.264331.25233
8082023.06.13 17:00close2730.101.262551.264331.25233-2.2010167.80
8092023.06.13 17:00close2710.101.262551.264041.25204-5.1010162.70
8102023.06.13 17:00close2700.101.262551.263781.25178-7.7010155.00
8112023.06.13 17:00close2690.101.262551.263401.25140-11.5010143.50
8122023.06.13 17:00close2680.101.262551.263171.25117-13.8010129.70
8132023.06.13 17:00close2670.101.262551.262831.25083-17.2010112.50
8142023.06.13 17:00close2470.101.262251.255501.2675047.5010160.00
8152023.06.13 17:00close2460.101.262251.254901.2669053.5010213.50
8162023.06.13 17:00close2450.101.262251.255201.2672050.5010264.00
8172023.06.13 17:00close2410.101.262251.253971.2659762.8010326.80
8182023.06.13 17:00close2400.101.262251.254241.2662460.1010386.90
8192023.06.13 17:00close2390.101.262251.254501.2665057.5010444.40
8202023.06.14 07:30buy2740.101.261510.000000.00000
8212023.06.14 07:30modify2740.101.261511.259511.27151
8222023.06.14 07:37buy2750.101.261080.000000.00000
8232023.06.14 07:37modify2750.101.261081.259081.27108
8242023.06.14 07:46buy2760.101.261830.000000.00000
8252023.06.14 07:46modify2760.101.261831.259831.27183
8262023.06.14 07:47buy2770.101.262430.000000.00000
8272023.06.14 07:47modify2770.101.262431.260431.27243
8282023.06.14 07:50buy2780.101.262090.000000.00000
8292023.06.14 07:50modify2780.101.262091.260091.27209
8302023.06.14 08:25buy2790.101.262840.000000.00000
8312023.06.14 08:25modify2790.101.262841.260841.27284
8322023.06.14 08:25buy2800.101.263100.000000.00000
8332023.06.14 08:25modify2800.101.263101.261101.27310
8342023.06.14 08:28buy2810.101.263310.000000.00000
8352023.06.14 08:28modify2810.101.263311.261311.27331
8362023.06.14 08:30sell2820.101.263030.000000.00000
8372023.06.14 08:30modify2820.101.263031.265031.25303
8382023.06.14 08:53buy2830.101.263630.000000.00000
8392023.06.14 08:53modify2830.101.263631.261631.27363
8402023.06.14 08:55buy2840.101.263940.000000.00000
8412023.06.14 08:55modify2840.101.263941.261941.27394
8422023.06.14 09:29buy2850.101.264220.000000.00000
8432023.06.14 09:29modify2850.101.264221.262221.27422
8442023.06.14 09:30buy2860.101.264510.000000.00000
8452023.06.14 09:30modify2860.101.264511.262511.27451
8462023.06.14 09:33buy2870.101.264810.000000.00000
8472023.06.14 09:33modify2870.101.264811.262811.27481
8482023.06.14 09:49sell2880.101.264510.000000.00000
8492023.06.14 09:49modify2880.101.264511.266511.25451
8502023.06.14 10:03s/l2820.101.265031.265031.25303-20.0010424.40
8512023.06.14 10:15sell2890.101.264200.000000.00000
8522023.06.14 10:15modify2890.101.264201.266201.25420
8532023.06.14 10:31sell2900.101.264830.000000.00000
8542023.06.14 10:31modify2900.101.264831.266831.25483
8552023.06.14 10:59sell2910.101.263890.000000.00000
8562023.06.14 10:59modify2910.101.263891.265891.25389
8572023.06.14 12:14sell2920.101.265220.000000.00000
8582023.06.14 12:14modify2920.101.265221.267221.25522
8592023.06.14 12:15sell2930.101.265480.000000.00000
8602023.06.14 12:15modify2930.101.265481.267481.25548
8612023.06.14 12:15s/l2910.101.265891.265891.25389-20.0010404.40
8622023.06.14 12:15sell2940.101.265780.000000.00000
8632023.06.14 12:15modify2940.101.265781.267781.25578
8642023.06.14 12:23s/l2890.101.266201.266201.25420-20.0010384.40
8652023.06.14 12:30s/l2880.101.266511.266511.25451-20.0010364.40
8662023.06.14 12:31sell2950.101.266040.000000.00000
8672023.06.14 12:31modify2950.101.266041.268041.25604
8682023.06.14 12:33sell2960.101.266370.000000.00000
8692023.06.14 12:33modify2960.101.266371.268371.25637
8702023.06.14 12:34s/l2900.101.266831.266831.25483-20.0010344.40
8712023.06.14 12:36sell2970.101.266610.000000.00000
8722023.06.14 12:36modify2970.101.266611.268611.25661
8732023.06.14 12:43s/l2920.101.267221.267221.25522-20.0010324.40
8742023.06.14 12:43sell2980.101.266940.000000.00000
8752023.06.14 12:43modify2980.101.266941.268941.25694
8762023.06.14 12:54s/l2930.101.267481.267481.25548-20.0010304.40
8772023.06.14 12:54sell2990.101.267270.000000.00000
8782023.06.14 12:54modify2990.101.267271.269271.25727
8792023.06.14 12:55s/l2940.101.267781.267781.25578-20.0010284.40
8802023.06.14 12:55sell3000.101.267530.000000.00000
8812023.06.14 12:55modify3000.101.267531.269531.25753
8822023.06.14 12:58s/l2950.101.268041.268041.25604-20.0010264.40
8832023.06.14 12:58sell3010.101.267820.000000.00000
8842023.06.14 12:58modify3010.101.267821.269821.25782
8852023.06.14 13:19s/l2960.101.268371.268371.25637-20.0010244.40
8862023.06.14 13:24sell3020.101.268120.000000.00000
8872023.06.14 13:24modify3020.101.268121.270121.25812
8882023.06.14 13:24s/l2970.101.268611.268611.25661-20.0010224.40
8892023.06.14 13:26sell3030.101.268450.000000.00000
8902023.06.14 13:26modify3030.101.268451.270451.25845
8912023.06.14 13:26s/l2980.101.268941.268941.25694-20.0010204.40
8922023.06.14 13:40sell3040.101.268720.000000.00000
8932023.06.14 13:40modify3040.101.268721.270721.25872
8942023.06.14 13:43s/l2990.101.269271.269271.25727-20.0010184.40
8952023.06.14 13:43sell3050.101.269030.000000.00000
8962023.06.14 13:43modify3050.101.269031.271031.25903
8972023.06.14 13:47close3050.101.268801.271031.259032.3010186.70
8982023.06.14 13:47close3040.101.268801.270721.25872-0.8010185.90
8992023.06.14 13:47close3030.101.268801.270451.25845-3.5010182.40
9002023.06.14 13:47close3020.101.268801.270121.25812-6.8010175.60
9012023.06.14 13:47close3010.101.268801.269821.25782-9.8010165.80
9022023.06.14 13:47close3000.101.268801.269531.25753-12.7010153.10
9032023.06.14 13:47close2870.101.268501.262811.2748136.9010190.00
9042023.06.14 13:47close2860.101.268501.262511.2745139.9010229.90
9052023.06.14 13:47close2850.101.268501.262221.2742242.8010272.70
9062023.06.14 13:47close2840.101.268501.261941.2739445.6010318.30
9072023.06.14 13:47close2830.101.268501.261631.2736348.7010367.00
9082023.06.14 13:47close2810.101.268501.261311.2733151.9010418.90
9092023.06.14 13:47close2800.101.268501.261101.2731054.0010472.90
9102023.06.14 13:47close2790.101.268501.260841.2728456.6010529.50
9112023.06.14 13:47close2780.101.268501.260091.2720964.1010593.60
9122023.06.14 13:47close2770.101.268501.260431.2724360.7010654.30
9132023.06.14 13:47close2760.101.268501.259831.2718366.7010721.00
9142023.06.14 13:47close2750.101.268501.259081.2710874.2010795.20
9152023.06.14 13:47close2740.101.268501.259511.2715169.9010865.10
9162023.06.15 07:30sell3060.101.264650.000000.00000
9172023.06.15 07:30modify3060.101.264651.266651.25465
9182023.06.15 07:31sell3070.101.264960.000000.00000
9192023.06.15 07:31modify3070.101.264961.266961.25496
9202023.06.15 07:33sell3080.101.265350.000000.00000
9212023.06.15 07:33modify3080.101.265351.267351.25535
9222023.06.15 07:37sell3090.101.264240.000000.00000
9232023.06.15 07:37modify3090.101.264241.266241.25424
9242023.06.15 07:38sell3100.101.264050.000000.00000
9252023.06.15 07:38modify3100.101.264051.266051.25405
9262023.06.15 07:57sell3110.101.265560.000000.00000
9272023.06.15 07:57modify3110.101.265561.267561.25556
9282023.06.15 08:12s/l3100.101.266051.266051.25405-20.0010845.10
9292023.06.15 08:13sell3120.101.265910.000000.00000
9302023.06.15 08:13modify3120.101.265911.267911.25591
9312023.06.15 08:14s/l3090.101.266241.266241.25424-20.0010825.10
9322023.06.15 08:20sell3130.101.266160.000000.00000
9332023.06.15 08:20modify3130.101.266161.268161.25616
9342023.06.15 08:29s/l3060.101.266651.266651.25465-20.0010805.10
9352023.06.15 08:29sell3140.101.266450.000000.00000
9362023.06.15 08:29modify3140.101.266451.268451.25645
9372023.06.15 08:30s/l3070.101.266961.266961.25496-20.0010785.10
9382023.06.15 08:33sell3150.101.266790.000000.00000
9392023.06.15 08:33modify3150.101.266791.268791.25679
9402023.06.15 08:36s/l3080.101.267351.267351.25535-20.0010765.10
9412023.06.15 08:36sell3160.101.267100.000000.00000
9422023.06.15 08:36modify3160.101.267101.269101.25710
9432023.06.15 10:20sell3170.101.265250.000000.00000
9442023.06.15 10:20modify3170.101.265251.267251.25525
9452023.06.15 10:23sell3180.101.264870.000000.00000
9462023.06.15 10:23modify3180.101.264871.266871.25487
9472023.06.15 10:57s/l3180.101.266871.266871.25487-20.0010745.10
9482023.06.15 11:53sell3190.101.264940.000000.00000
9492023.06.15 11:53modify3190.101.264941.266941.25494
9502023.06.15 11:58sell3200.101.264610.000000.00000
9512023.06.15 11:58modify3200.101.264611.266611.25461
9522023.06.15 11:59sell3210.101.264320.000000.00000
9532023.06.15 11:59modify3210.101.264321.266321.25432
9542023.06.15 12:00sell3220.101.264030.000000.00000
9552023.06.15 12:00modify3220.101.264031.266031.25403
9562023.06.15 12:15s/l3220.101.266031.266031.25403-20.0010725.10
9572023.06.15 12:16s/l3210.101.266321.266321.25432-20.0010705.10
9582023.06.15 12:30buy3230.101.264250.000000.00000
9592023.06.15 12:30modify3230.101.264251.262251.27425
9602023.06.15 12:30buy3240.101.265520.000000.00000
9612023.06.15 12:30modify3240.101.265521.263521.27552
9622023.06.15 12:30buy3250.101.266250.000000.00000
9632023.06.15 12:30modify3250.101.266251.264251.27625
9642023.06.15 12:31buy3260.101.265250.000000.00000
9652023.06.15 12:31modify3260.101.265251.263251.27525
9662023.06.15 12:31buy3270.101.266490.000000.00000
9672023.06.15 12:31modify3270.101.266491.264491.27649
9682023.06.15 12:32s/l3200.101.266611.266611.25461-20.0010685.10
9692023.06.15 12:32buy3280.101.266800.000000.00000
9702023.06.15 12:32modify3280.101.266801.264801.27680
9712023.06.15 12:33s/l3190.101.266941.266941.25494-20.0010665.10
9722023.06.15 12:33buy3290.101.266900.000000.00000
9732023.06.15 12:33modify3290.101.266901.264901.27690
9742023.06.15 12:51buy3300.101.265810.000000.00000
9752023.06.15 12:51modify3300.101.265811.263811.27581
9762023.06.15 13:00s/l3170.101.267251.267251.25525-20.0010645.10
9772023.06.15 13:03s/l3110.101.267561.267561.25556-20.0010625.10
9782023.06.15 13:03sell3310.101.267440.000000.00000
9792023.06.15 13:03modify3310.101.267441.269441.25744
9802023.06.15 13:10s/l3120.101.267911.267911.25591-20.0010605.10
9812023.06.15 13:10sell3320.101.267700.000000.00000
9822023.06.15 13:10modify3320.101.267701.269701.25770
9832023.06.15 13:15s/l3130.101.268161.268161.25616-20.0010585.10
9842023.06.15 13:16s/l3140.101.268451.268451.25645-20.0010565.10
9852023.06.15 13:16sell3330.101.268380.000000.00000
9862023.06.15 13:16modify3330.101.268381.270381.25838
9872023.06.15 13:18s/l3150.101.268791.268791.25679-20.0010545.10
9882023.06.15 13:18sell3340.101.268640.000000.00000
9892023.06.15 13:18modify3340.101.268641.270641.25864
9902023.06.15 13:19s/l3160.101.269101.269101.25710-20.0010525.10
9912023.06.15 13:19sell3350.101.268880.000000.00000
9922023.06.15 13:19modify3350.101.268881.270881.25888
9932023.06.15 13:23s/l3310.101.269441.269441.25744-20.0010505.10
9942023.06.15 13:23sell3360.101.269150.000000.00000
9952023.06.15 13:23modify3360.101.269151.271151.25915
9962023.06.15 13:27s/l3320.101.269701.269701.25770-20.0010485.10
9972023.06.15 13:41sell3370.101.269460.000000.00000
9982023.06.15 13:41modify3370.101.269461.271461.25946
9992023.06.15 13:45buy3380.101.269780.000000.00000
10002023.06.15 13:45modify3380.101.269781.267781.27978
10012023.06.15 13:46buy3390.101.270140.000000.00000
10022023.06.15 13:46modify3390.101.270141.268141.28014
10032023.06.15 13:48s/l3330.101.270381.270381.25838-20.0010465.10
10042023.06.15 13:48buy3400.101.270470.000000.00000
10052023.06.15 13:48modify3400.101.270471.268471.28047
10062023.06.15 13:48s/l3340.101.270641.270641.25864-20.0010445.10
10072023.06.15 13:48buy3410.101.270700.000000.00000
10082023.06.15 13:48modify3410.101.270701.268701.28070
10092023.06.15 13:48s/l3350.101.270881.270881.25888-20.0010425.10
10102023.06.15 13:49buy3420.101.270980.000000.00000
10112023.06.15 13:49modify3420.101.270981.268981.28098
10122023.06.15 13:50s/l3360.101.271151.271151.25915-20.0010405.10
10132023.06.15 13:50buy3430.101.271280.000000.00000
10142023.06.15 13:50modify3430.101.271281.269281.28128
10152023.06.15 13:50s/l3370.101.271461.271461.25946-20.0010385.10
10162023.06.15 13:50buy3440.101.271690.000000.00000
10172023.06.15 13:50modify3440.101.271691.269691.28169
10182023.06.15 13:57buy3450.101.271890.000000.00000
10192023.06.15 13:57modify3450.101.271891.269891.28189
10202023.06.15 13:58buy3460.101.272190.000000.00000
10212023.06.15 13:58modify3460.101.272191.270191.28219
10222023.06.15 13:59buy3470.101.272450.000000.00000
10232023.06.15 13:59modify3470.101.272451.270451.28245
10242023.06.15 14:01buy3480.101.272800.000000.00000
10252023.06.15 14:01modify3480.101.272801.270801.28280
10262023.06.15 14:02buy3490.101.273190.000000.00000
10272023.06.15 14:02modify3490.101.273191.271191.28319
10282023.06.15 14:04buy3500.101.273400.000000.00000
10292023.06.15 14:04modify3500.101.273401.271401.28340
10302023.06.15 14:05buy3510.101.273570.000000.00000
10312023.06.15 14:05modify3510.101.273571.271571.28357
10322023.06.15 14:06buy3520.101.273960.000000.00000
10332023.06.15 14:06modify3520.101.273961.271961.28396
10342023.06.15 14:07close3520.101.273601.271961.28396-3.6010381.50
10352023.06.15 14:07close3510.101.273601.271571.283570.3010381.80
10362023.06.15 14:07close3500.101.273601.271401.283402.0010383.80
10372023.06.15 14:07close3490.101.273601.271191.283194.1010387.90
10382023.06.15 14:07close3480.101.273601.270801.282808.0010395.90
10392023.06.15 14:07close3470.101.273601.270451.2824511.5010407.40
10402023.06.15 14:07close3460.101.273601.270191.2821914.1010421.50
10412023.06.15 14:07close3450.101.273601.269891.2818917.1010438.60
10422023.06.15 14:07close3440.101.273601.269691.2816919.1010457.70
10432023.06.15 14:07close3430.101.273601.269281.2812823.2010480.90
10442023.06.15 14:07close3420.101.273601.268981.2809826.2010507.10
10452023.06.15 14:07close3410.101.273601.268701.2807029.0010536.10
10462023.06.15 14:07close3400.101.273601.268471.2804731.3010567.40
10472023.06.15 14:07close3390.101.273601.268141.2801434.6010602.00
10482023.06.15 14:07close3380.101.273601.267781.2797838.2010640.20
10492023.06.15 14:07close3300.101.273601.263811.2758177.9010718.10
10502023.06.15 14:07close3290.101.273601.264901.2769067.0010785.10
10512023.06.15 14:07close3280.101.273601.264801.2768068.0010853.10
10522023.06.15 14:07close3270.101.273601.264491.2764971.1010924.20
10532023.06.15 14:07close3260.101.273601.263251.2752583.5011007.70
10542023.06.15 14:07close3250.101.273601.264251.2762573.5011081.20
10552023.06.15 14:07close3240.101.273601.263521.2755280.8011162.00
10562023.06.15 14:07close3230.101.273601.262251.2742593.5011255.50
10572023.06.16 07:30sell3530.101.279080.000000.00000
10582023.06.16 07:30modify3530.101.279081.281081.26908
10592023.06.16 07:31sell3540.101.279390.000000.00000
10602023.06.16 07:31modify3540.101.279391.281391.26939
10612023.06.16 07:33sell3550.101.279730.000000.00000
10622023.06.16 07:33modify3550.101.279731.281731.26973
10632023.06.16 07:47sell3560.101.278670.000000.00000
10642023.06.16 07:47modify3560.101.278671.280671.26867
10652023.06.16 07:49sell3570.101.278420.000000.00000
10662023.06.16 07:49modify3570.101.278421.280421.26842
10672023.06.16 07:51sell3580.101.278170.000000.00000
10682023.06.16 07:51modify3580.101.278171.280171.26817
10692023.06.16 10:31buy3590.101.279690.000000.00000
10702023.06.16 10:31modify3590.101.279691.277691.28969
10712023.06.16 10:33buy3600.101.279370.000000.00000
10722023.06.16 10:33modify3600.101.279371.277371.28937
10732023.06.16 10:38buy3610.101.279080.000000.00000
10742023.06.16 10:38modify3610.101.279081.277081.28908
10752023.06.16 11:03buy3620.101.279980.000000.00000
10762023.06.16 11:03modify3620.101.279981.277981.28998
10772023.06.16 11:27s/l3580.101.280171.280171.26817-20.0011235.50
10782023.06.16 11:27buy3630.101.280280.000000.00000
10792023.06.16 11:27modify3630.101.280281.278281.29028
10802023.06.16 11:27s/l3570.101.280421.280421.26842-20.0011215.50
10812023.06.16 11:27buy3640.101.280610.000000.00000
10822023.06.16 11:27modify3640.101.280611.278611.29061
10832023.06.16 11:29s/l3560.101.280671.280671.26867-20.0011195.50
10842023.06.16 11:31sell3650.101.280640.000000.00000
10852023.06.16 11:31modify3650.101.280641.282641.27064
10862023.06.16 11:31s/l3530.101.281081.281081.26908-20.0011175.50
10872023.06.16 11:36sell3660.101.280880.000000.00000
10882023.06.16 11:36modify3660.101.280881.282881.27088
10892023.06.16 11:38s/l3540.101.281391.281391.26939-20.0011155.50
10902023.06.16 11:38sell3670.101.281260.000000.00000
10912023.06.16 11:38modify3670.101.281261.283261.27126
10922023.06.16 11:40s/l3550.101.281731.281731.26973-20.0011135.50
10932023.06.16 11:45buy3680.101.281810.000000.00000
10942023.06.16 11:45modify3680.101.281811.279811.29181
10952023.06.16 11:47buy3690.101.282080.000000.00000
10962023.06.16 11:47modify3690.101.282081.280081.29208
10972023.06.16 11:52buy3700.101.282450.000000.00000
10982023.06.16 11:52modify3700.101.282451.280451.29245
10992023.06.16 11:53s/l3650.101.282641.282641.27064-20.0011115.50
11002023.06.16 11:54buy3710.101.282730.000000.00000
11012023.06.16 11:54modify3710.101.282731.280731.29273
11022023.06.16 12:00s/l3660.101.282881.282881.27088-20.0011095.50
11032023.06.16 12:02sell3720.101.282730.000000.00000
11042023.06.16 12:02modify3720.101.282731.284731.27273
11052023.06.16 12:07s/l3670.101.283261.283261.27126-20.0011075.50
11062023.06.16 12:07sell3730.101.282990.000000.00000
11072023.06.16 12:07modify3730.101.282991.284991.27299
11082023.06.16 12:07sell3740.101.283310.000000.00000
11092023.06.16 12:07modify3740.101.283311.285311.27331
11102023.06.16 12:08sell3750.101.283710.000000.00000
11112023.06.16 12:08modify3750.101.283711.285711.27371
11122023.06.16 12:10sell3760.101.283880.000000.00000
11132023.06.16 12:10modify3760.101.283881.285881.27388
11142023.06.16 12:16sell3770.101.284190.000000.00000
11152023.06.16 12:16modify3770.101.284191.286191.27419
11162023.06.16 12:16s/l3720.101.284731.284731.27273-20.0011055.50
11172023.06.16 12:16sell3780.101.284500.000000.00000
11182023.06.16 12:16modify3780.101.284501.286501.27450
11192023.06.16 12:31s/l3730.101.284991.284991.27299-20.0011035.50
11202023.06.16 12:31sell3790.101.284810.000000.00000
11212023.06.16 12:31modify3790.101.284811.286811.27481
11222023.06.16 12:42sell3800.101.282920.000000.00000
11232023.06.16 12:42modify3800.101.282921.284921.27292
11242023.06.16 12:44sell3810.101.282630.000000.00000
11252023.06.16 12:44modify3810.101.282631.284631.27263
11262023.06.16 12:46buy3820.101.282980.000000.00000
11272023.06.16 12:46modify3820.101.282981.280981.29298
11282023.06.16 13:00sell3830.101.281450.000000.00000
11292023.06.16 13:00modify3830.101.281451.283451.27145
11302023.06.16 13:00sell3840.101.281830.000000.00000
11312023.06.16 13:00modify3840.101.281831.283831.27183
11322023.06.16 13:03sell3850.101.282090.000000.00000
11332023.06.16 13:03modify3850.101.282091.284091.27209
11342023.06.16 13:11sell3860.101.281070.000000.00000
11352023.06.16 13:11modify3860.101.281071.283071.27107
11362023.06.16 13:11s/l3820.101.280981.280981.29298-20.0011015.50
11372023.06.16 13:11sell3870.101.280780.000000.00000
11382023.06.16 13:11modify3870.101.280781.282781.27078
11392023.06.16 13:12s/l3710.101.280731.280731.29273-20.0010995.50
11402023.06.16 13:12sell3880.101.280580.000000.00000
11412023.06.16 13:12modify3880.101.280581.282581.27058
11422023.06.16 13:20s/l3880.101.282581.282581.27058-20.0010975.50
11432023.06.16 13:20sell3890.101.282430.000000.00000
11442023.06.16 13:20modify3890.101.282431.284431.27243
11452023.06.16 13:21s/l3870.101.282781.282781.27078-20.0010955.50
11462023.06.16 13:37s/l3860.101.283071.283071.27107-20.0010935.50
11472023.06.16 13:38s/l3830.101.283451.283451.27145-20.0010915.50
11482023.06.16 13:39s/l3840.101.283831.283831.27183-20.0010895.50
11492023.06.16 13:52s/l3850.101.284091.284091.27209-20.0010875.50
11502023.06.16 14:04s/l3890.101.284431.284431.27243-20.0010855.50
11512023.06.16 14:04s/l3810.101.284631.284631.27263-20.0010835.50
11522023.06.16 14:05s/l3800.101.284921.284921.27292-20.0010815.50
11532023.06.16 14:06sell3900.101.282930.000000.00000
11542023.06.16 14:06modify3900.101.282931.284931.27293
11552023.06.16 14:12sell3910.101.282660.000000.00000
11562023.06.16 14:12modify3910.101.282661.284661.27266
11572023.06.16 14:12sell3920.101.282370.000000.00000
11582023.06.16 14:12modify3920.101.282371.284371.27237
11592023.06.16 14:14sell3930.101.282050.000000.00000
11602023.06.16 14:14modify3930.101.282051.284051.27205
11612023.06.16 14:15sell3940.101.281680.000000.00000
11622023.06.16 14:15modify3940.101.281681.283681.27168
11632023.06.16 14:15sell3950.101.281420.000000.00000
11642023.06.16 14:15modify3950.101.281421.283421.27142
11652023.06.16 14:27sell3960.101.281180.000000.00000
11662023.06.16 14:27modify3960.101.281181.283181.27118
11672023.06.16 14:47sell3970.101.280780.000000.00000
11682023.06.16 14:47modify3970.101.280781.282781.27078
11692023.06.16 14:51s/l3700.101.280451.280451.29245-20.0010795.50
11702023.06.16 14:51sell3980.101.280580.000000.00000
11712023.06.16 14:51modify3980.101.280581.282581.27058
11722023.06.16 15:15s/l3980.101.282581.282581.27058-20.0010775.50
11732023.06.16 15:38sell3990.101.280490.000000.00000
11742023.06.16 15:38modify3990.101.280491.282491.27049
11752023.06.16 16:26close3990.101.282421.282491.27049-19.3010756.20
11762023.06.16 16:26close3970.101.282421.282781.27078-16.4010739.80
11772023.06.16 16:26close3960.101.282421.283181.27118-12.4010727.40
11782023.06.16 16:26close3950.101.282421.283421.27142-10.0010717.40
11792023.06.16 16:26close3940.101.282421.283681.27168-7.4010710.00
11802023.06.16 16:26close3930.101.282421.284051.27205-3.7010706.30
11812023.06.16 16:26close3920.101.282421.284371.27237-0.5010705.80
11822023.06.16 16:26close3910.101.282421.284661.272662.4010708.20
11832023.06.16 16:26close3900.101.282421.284931.272935.1010713.30
11842023.06.16 16:26close3790.101.282421.286811.2748123.9010737.20
11852023.06.16 16:26close3780.101.282421.286501.2745020.8010758.00
11862023.06.16 16:26close3770.101.282421.286191.2741917.7010775.70
11872023.06.16 16:26close3760.101.282421.285881.2738814.6010790.30
11882023.06.16 16:26close3750.101.282421.285711.2737112.9010803.20
11892023.06.16 16:26close3740.101.282421.285311.273318.9010812.10
11902023.06.16 16:26close3690.101.282121.280081.292080.4010812.50
11912023.06.16 16:26close3680.101.282121.279811.291813.1010815.60
11922023.06.16 16:26close3640.101.282121.278611.2906115.1010830.70
11932023.06.16 16:26close3630.101.282121.278281.2902818.4010849.10
11942023.06.16 16:26close3620.101.282121.277981.2899821.4010870.50
11952023.06.16 16:26close3610.101.282121.277081.2890830.4010900.90
11962023.06.16 16:26close3600.101.282121.277371.2893727.5010928.40
11972023.06.16 16:26close3590.101.282121.277691.2896924.3010952.70
11982023.06.19 07:30sell4000.101.281200.000000.00000
11992023.06.19 07:30modify4000.101.281201.283201.27120
12002023.06.19 07:32sell4010.101.281520.000000.00000
12012023.06.19 07:32modify4010.101.281521.283521.27152
12022023.06.19 07:33sell4020.101.281850.000000.00000
12032023.06.19 07:33modify4020.101.281851.283851.27185
12042023.06.19 07:33sell4030.101.282130.000000.00000
12052023.06.19 07:33modify4030.101.282131.284131.27213
12062023.06.19 07:36sell4040.101.282420.000000.00000
12072023.06.19 07:36modify4040.101.282421.284421.27242
12082023.06.19 07:38sell4050.101.282710.000000.00000
12092023.06.19 07:38modify4050.101.282711.284711.27271
12102023.06.19 07:39s/l4000.101.283201.283201.27120-20.0010932.70
12112023.06.19 07:41sell4060.101.283020.000000.00000
12122023.06.19 07:41modify4060.101.283021.285021.27302
12132023.06.19 07:50sell4070.101.281130.000000.00000
12142023.06.19 07:50modify4070.101.281131.283131.27113
12152023.06.19 08:09sell4080.101.280810.000000.00000
12162023.06.19 08:09modify4080.101.280811.282811.27081
12172023.06.19 09:30buy4090.101.281440.000000.00000
12182023.06.19 09:30modify4090.101.281441.279441.29144
12192023.06.19 09:55sell4100.101.280520.000000.00000
12202023.06.19 09:55modify4100.101.280521.282521.27052
12212023.06.19 10:00buy4110.101.280940.000000.00000
12222023.06.19 10:00modify4110.101.280941.278941.29094
12232023.06.19 10:08buy4120.101.281270.000000.00000
12242023.06.19 10:08modify4120.101.281271.279271.29127
12252023.06.19 10:57buy4130.101.280560.000000.00000
12262023.06.19 10:57modify4130.101.280561.278561.29056
12272023.06.19 13:47buy4140.101.280180.000000.00000
12282023.06.19 13:47modify4140.101.280181.278181.29018
12292023.06.19 13:56buy4150.101.279930.000000.00000
12302023.06.19 13:56modify4150.101.279931.277931.28993
12312023.06.19 14:02s/l4090.101.279441.279441.29144-20.0010912.70
12322023.06.19 14:02s/l4120.101.279271.279271.29127-20.0010892.70
12332023.06.19 14:02buy4160.101.279560.000000.00000
12342023.06.19 14:02modify4160.101.279561.277561.28956
12352023.06.19 14:03buy4170.101.279350.000000.00000
12362023.06.19 14:03modify4170.101.279351.277351.28935
12372023.06.19 14:05s/l4110.101.278941.278941.29094-20.0010872.70
12382023.06.19 14:14buy4180.101.279100.000000.00000
12392023.06.19 14:14modify4180.101.279101.277101.28910
12402023.06.19 14:14s/l4130.101.278561.278561.29056-20.0010852.70
12412023.06.19 14:14buy4190.101.278740.000000.00000
12422023.06.19 14:14modify4190.101.278741.276741.28874
12432023.06.19 14:15sell4200.101.278500.000000.00000
12442023.06.19 14:15modify4200.101.278501.280501.26850
12452023.06.19 14:20sell4210.101.278830.000000.00000
12462023.06.19 14:20modify4210.101.278831.280831.26883
12472023.06.19 14:27sell4220.101.279120.000000.00000
12482023.06.19 14:27modify4220.101.279121.281121.26912
12492023.06.19 14:28sell4230.101.279430.000000.00000
12502023.06.19 14:28modify4230.101.279431.281431.26943
12512023.06.19 14:47s/l4200.101.280501.280501.26850-20.0010832.70
12522023.06.19 14:51buy4240.101.280600.000000.00000
12532023.06.19 14:51modify4240.101.280601.278601.29060
12542023.06.19 16:32s/l4240.101.278601.278601.29060-20.0010812.70
12552023.06.19 16:34s/l4140.101.278181.278181.29018-20.0010792.70
12562023.06.19 16:34buy4250.101.278460.000000.00000
12572023.06.19 16:34modify4250.101.278461.276461.28846
12582023.06.19 16:35s/l4150.101.277931.277931.28993-20.0010772.70
12592023.06.19 16:35buy4260.101.278160.000000.00000
12602023.06.19 16:35modify4260.101.278161.276161.28816
12612023.06.19 16:35s/l4160.101.277561.277561.28956-20.0010752.70
12622023.06.19 16:35buy4270.101.277850.000000.00000
12632023.06.19 16:35modify4270.101.277851.275851.28785
12642023.06.19 16:46s/l4170.101.277351.277351.28935-20.0010732.70
12652023.06.19 16:46buy4280.101.277470.000000.00000
12662023.06.19 16:46modify4280.101.277471.275471.28747
12672023.06.19 16:57s/l4180.101.277101.277101.28910-20.0010712.70
12682023.06.19 17:00close4280.101.277341.275471.28747-1.3010711.40
12692023.06.19 17:00close4270.101.277341.275851.28785-5.1010706.30
12702023.06.19 17:00close4260.101.277341.276161.28816-8.2010698.10
12712023.06.19 17:00close4250.101.277341.276461.28846-11.2010686.90
12722023.06.19 17:00close4230.101.277641.281431.2694317.9010704.80
12732023.06.19 17:00close4220.101.277641.281121.2691214.8010719.60
12742023.06.19 17:00close4210.101.277641.280831.2688311.9010731.50
12752023.06.19 17:00close4190.101.277341.276741.28874-14.0010717.50
12762023.06.19 17:00close4100.101.277641.282521.2705228.8010746.30
12772023.06.19 17:00close4080.101.277641.282811.2708131.7010778.00
12782023.06.19 17:00close4070.101.277641.283131.2711334.9010812.90
12792023.06.19 17:00close4060.101.277641.285021.2730253.8010866.70
12802023.06.19 17:00close4050.101.277641.284711.2727150.7010917.40
12812023.06.19 17:00close4040.101.277641.284421.2724247.8010965.20
12822023.06.19 17:00close4030.101.277641.284131.2721344.9011010.10
12832023.06.19 17:00close4020.101.277641.283851.2718542.1011052.20
12842023.06.19 17:00close4010.101.277641.283521.2715238.8011091.00
12852023.06.20 07:30buy4290.101.279560.000000.00000
12862023.06.20 07:30modify4290.101.279561.277561.28956
12872023.06.20 07:30buy4300.101.279910.000000.00000
12882023.06.20 07:30modify4300.101.279911.277911.28991
12892023.06.20 07:33buy4310.101.280170.000000.00000
12902023.06.20 07:33modify4310.101.280171.278171.29017
12912023.06.20 07:33buy4320.101.280470.000000.00000
12922023.06.20 07:33modify4320.101.280471.278471.29047
12932023.06.20 07:35buy4330.101.280840.000000.00000
12942023.06.20 07:35modify4330.101.280841.278841.29084
12952023.06.20 08:26s/l4330.101.278841.278841.29084-20.0011071.00
12962023.06.20 08:26buy4340.101.279140.000000.00000
12972023.06.20 08:26modify4340.101.279141.277141.28914
12982023.06.20 08:27buy4350.101.278900.000000.00000
12992023.06.20 08:27modify4350.101.278901.276901.28890
13002023.06.20 08:30sell4360.101.278950.000000.00000
13012023.06.20 08:30modify4360.101.278951.280951.26895
13022023.06.20 08:32sell4370.101.278520.000000.00000
13032023.06.20 08:32modify4370.101.278521.280521.26852
13042023.06.20 08:33s/l4320.101.278471.278471.29047-20.0011051.00
13052023.06.20 08:36sell4380.101.278310.000000.00000
13062023.06.20 08:36modify4380.101.278311.280311.26831
13072023.06.20 08:52buy4390.101.278600.000000.00000
13082023.06.20 08:52modify4390.101.278601.276601.28860
13092023.06.20 08:52s/l4310.101.278171.278171.29017-20.0011031.00
13102023.06.20 08:53buy4400.101.278300.000000.00000
13112023.06.20 08:53modify4400.101.278301.276301.28830
13122023.06.20 08:53s/l4300.101.277911.277911.28991-20.0011011.00
13132023.06.20 08:54buy4410.101.278000.000000.00000
13142023.06.20 08:54modify4410.101.278001.276001.28800
13152023.06.20 08:54s/l4290.101.277561.277561.28956-20.0010991.00
13162023.06.20 08:54buy4420.101.277650.000000.00000
13172023.06.20 08:54modify4420.101.277651.275651.28765
13182023.06.20 09:16sell4430.101.277390.000000.00000
13192023.06.20 09:16modify4430.101.277391.279391.26739
13202023.06.20 09:19sell4440.101.277760.000000.00000
13212023.06.20 09:19modify4440.101.277761.279761.26776
13222023.06.20 09:22sell4450.101.278180.000000.00000
13232023.06.20 09:22modify4450.101.278181.280181.26818
13242023.06.20 09:55s/l4340.101.277141.277141.28914-20.0010971.00
13252023.06.20 09:55sell4460.101.277130.000000.00000
13262023.06.20 09:55modify4460.101.277131.279131.26713
13272023.06.20 09:56s/l4350.101.276901.276901.28890-20.0010951.00
13282023.06.20 09:57sell4470.101.276800.000000.00000
13292023.06.20 09:57modify4470.101.276801.278801.26680
13302023.06.20 09:59s/l4390.101.276601.276601.28860-20.0010931.00
13312023.06.20 10:00sell4480.101.276550.000000.00000
13322023.06.20 10:00modify4480.101.276551.278551.26655
13332023.06.20 10:23s/l4400.101.276301.276301.28830-20.0010911.00
13342023.06.20 10:44sell4490.101.276220.000000.00000
13352023.06.20 10:44modify4490.101.276221.278221.26622
13362023.06.20 11:00buy4500.101.276870.000000.00000
13372023.06.20 11:00modify4500.101.276871.274871.28687
13382023.06.20 11:06buy4510.101.276560.000000.00000
13392023.06.20 11:06modify4510.101.276561.274561.28656
13402023.06.20 11:07s/l4410.101.276001.276001.28800-20.0010891.00
13412023.06.20 11:08buy4520.101.276260.000000.00000
13422023.06.20 11:08modify4520.101.276261.274261.28626
13432023.06.20 11:11s/l4420.101.275651.275651.28765-20.0010871.00
13442023.06.20 11:11buy4530.101.275980.000000.00000
13452023.06.20 11:11modify4530.101.275981.273981.28598
13462023.06.20 11:52buy4540.101.275520.000000.00000
13472023.06.20 11:52modify4540.101.275521.273521.28552
13482023.06.20 11:53buy4550.101.275380.000000.00000
13492023.06.20 11:53modify4550.101.275381.273381.28538
13502023.06.20 12:25s/l4500.101.274871.274871.28687-20.0010851.00
13512023.06.20 12:26buy4560.101.275010.000000.00000
13522023.06.20 12:26modify4560.101.275011.273011.28501
13532023.06.20 12:28s/l4510.101.274561.274561.28656-20.0010831.00
13542023.06.20 12:30s/l4520.101.274261.274261.28626-20.0010811.00
13552023.06.20 12:30s/l4530.101.273981.273981.28598-20.0010791.00
13562023.06.20 12:30buy4570.101.274270.000000.00000
13572023.06.20 12:30modify4570.101.274271.272271.28427
13582023.06.20 12:32buy4580.101.273840.000000.00000
13592023.06.20 12:32modify4580.101.273841.271841.28384
13602023.06.20 12:33buy4590.101.274480.000000.00000
13612023.06.20 12:33modify4590.101.274481.272481.28448
13622023.06.20 12:38s/l4540.101.273521.273521.28552-20.0010771.00
13632023.06.20 12:40s/l4550.101.273381.273381.28538-20.0010751.00
13642023.06.20 12:46buy4600.101.273620.000000.00000
13652023.06.20 12:46modify4600.101.273621.271621.28362
13662023.06.20 12:48s/l4560.101.273011.273011.28501-20.0010731.00
13672023.06.20 12:48buy4610.101.273230.000000.00000
13682023.06.20 12:48modify4610.101.273231.271231.28323
13692023.06.20 12:52buy4620.101.272960.000000.00000
13702023.06.20 12:52modify4620.101.272961.270961.28296
13712023.06.20 13:42s/l4590.101.272481.272481.28448-20.0010711.00
13722023.06.20 13:42buy4630.101.272650.000000.00000
13732023.06.20 13:42modify4630.101.272651.270651.28265
13742023.06.20 14:00s/l4570.101.272271.272271.28427-20.0010691.00
13752023.06.20 14:06buy4640.101.272260.000000.00000
13762023.06.20 14:06modify4640.101.272261.270261.28226
13772023.06.20 14:06s/l4580.101.271841.271841.28384-20.0010671.00
13782023.06.20 14:28buy4650.101.272050.000000.00000
13792023.06.20 14:28modify4650.101.272051.270051.28205
13802023.06.20 14:31s/l4600.101.271621.271621.28362-20.0010651.00
13812023.06.20 14:34buy4660.101.271620.000000.00000
13822023.06.20 14:34modify4660.101.271621.269621.28162
13832023.06.20 14:58buy4670.101.273570.000000.00000
13842023.06.20 14:58modify4670.101.273571.271571.28357
13852023.06.20 14:59buy4680.101.273880.000000.00000
13862023.06.20 14:59modify4680.101.273881.271881.28388
13872023.06.20 15:03buy4690.101.274180.000000.00000
13882023.06.20 15:03modify4690.101.274181.272181.28418
13892023.06.20 15:03buy4700.101.274330.000000.00000
13902023.06.20 15:03modify4700.101.274331.272331.28433
13912023.06.20 15:13buy4710.101.274770.000000.00000
13922023.06.20 15:13modify4710.101.274771.272771.28477
13932023.06.20 16:01s/l4710.101.272771.272771.28477-20.0010631.00
13942023.06.20 16:03s/l4700.101.272331.272331.28433-20.0010611.00
13952023.06.20 16:08s/l4690.101.272181.272181.28418-20.0010591.00
13962023.06.20 16:24buy4720.101.274170.000000.00000
13972023.06.20 16:24modify4720.101.274171.272171.28417
13982023.06.20 16:30buy4730.101.274340.000000.00000
13992023.06.20 16:30modify4730.101.274341.272341.28434
14002023.06.20 16:38buy4740.101.274820.000000.00000
14012023.06.20 16:38modify4740.101.274821.272821.28482
14022023.06.20 16:46buy4750.101.275090.000000.00000
14032023.06.20 16:46modify4750.101.275091.273091.28509
14042023.06.20 16:48buy4760.101.275470.000000.00000
14052023.06.20 16:48modify4760.101.275471.273471.28547
14062023.06.20 16:52buy4770.101.275690.000000.00000
14072023.06.20 16:52modify4770.101.275691.273691.28569
14082023.06.20 17:00close4770.101.275471.273691.28569-2.2010588.80
14092023.06.20 17:00close4760.101.275471.273471.285470.0010588.80
14102023.06.20 17:00close4750.101.275471.273091.285093.8010592.60
14112023.06.20 17:00close4740.101.275471.272821.284826.5010599.10
14122023.06.20 17:00close4730.101.275471.272341.2843411.3010610.40
14132023.06.20 17:00close4720.101.275471.272171.2841713.0010623.40
14142023.06.20 17:00close4680.101.275471.271881.2838815.9010639.30
14152023.06.20 17:00close4670.101.275471.271571.2835719.0010658.30
14162023.06.20 17:00close4660.101.275471.269621.2816238.5010696.80
14172023.06.20 17:00close4650.101.275471.270051.2820534.2010731.00
14182023.06.20 17:00close4640.101.275471.270261.2822632.1010763.10
14192023.06.20 17:00close4630.101.275471.270651.2826528.2010791.30
14202023.06.20 17:00close4620.101.275471.270961.2829625.1010816.40
14212023.06.20 17:00close4610.101.275471.271231.2832322.4010838.80
14222023.06.20 17:00close4490.101.275771.278221.266224.5010843.30
14232023.06.20 17:00close4480.101.275771.278551.266557.8010851.10
14242023.06.20 17:00close4470.101.275771.278801.2668010.3010861.40
14252023.06.20 17:00close4460.101.275771.279131.2671313.6010875.00
14262023.06.20 17:00close4450.101.275771.280181.2681824.1010899.10
14272023.06.20 17:00close4440.101.275771.279761.2677619.9010919.00
14282023.06.20 17:00close4430.101.275771.279391.2673916.2010935.20
14292023.06.20 17:00close4380.101.275771.280311.2683125.4010960.60
14302023.06.20 17:00close4370.101.275771.280521.2685227.5010988.10
14312023.06.20 17:00close4360.101.275771.280951.2689531.8011019.90
14322023.06.21 07:30sell4780.101.276610.000000.00000
14332023.06.21 07:30modify4780.101.276611.278611.26661
14342023.06.21 07:31sell4790.101.276910.000000.00000
14352023.06.21 07:31modify4790.101.276911.278911.26691
14362023.06.21 07:32sell4800.101.277250.000000.00000
14372023.06.21 07:32modify4800.101.277251.279251.26725
14382023.06.21 07:37sell4810.101.276380.000000.00000
14392023.06.21 07:37modify4810.101.276381.278381.26638
14402023.06.21 07:52sell4820.101.275980.000000.00000
14412023.06.21 07:52modify4820.101.275981.277981.26598
14422023.06.21 07:52sell4830.101.275640.000000.00000
14432023.06.21 07:52modify4830.101.275641.277641.26564
14442023.06.21 07:52sell4840.101.275420.000000.00000
14452023.06.21 07:52modify4840.101.275421.277421.26542
14462023.06.21 07:53sell4850.101.275110.000000.00000
14472023.06.21 07:53modify4850.101.275111.277111.26511
14482023.06.21 07:54sell4860.101.274790.000000.00000
14492023.06.21 07:54modify4860.101.274791.276791.26479
14502023.06.21 07:54sell4870.101.274460.000000.00000
14512023.06.21 07:54modify4870.101.274461.276461.26446
14522023.06.21 07:57sell4880.101.274160.000000.00000
14532023.06.21 07:57modify4880.101.274161.276161.26416
14542023.06.21 07:57sell4890.101.273830.000000.00000
14552023.06.21 07:57modify4890.101.273831.275831.26383
14562023.06.21 07:58sell4900.101.273610.000000.00000
14572023.06.21 07:58modify4900.101.273611.275611.26361
14582023.06.21 07:58sell4910.101.273010.000000.00000
14592023.06.21 07:58modify4910.101.273011.275011.26301
14602023.06.21 07:58sell4920.101.273360.000000.00000
14612023.06.21 07:58modify4920.101.273361.275361.26336
14622023.06.21 08:05sell4930.101.272670.000000.00000
14632023.06.21 08:05modify4930.101.272671.274671.26267
14642023.06.21 08:07sell4940.101.272380.000000.00000
14652023.06.21 08:07modify4940.101.272381.274381.26238
14662023.06.21 08:10sell4950.101.272180.000000.00000
14672023.06.21 08:10modify4950.101.272181.274181.26218
14682023.06.21 08:38sell4960.101.271750.000000.00000
14692023.06.21 08:38modify4960.101.271751.273751.26175
14702023.06.21 08:39close4960.101.271811.273751.26175-0.6011019.30
14712023.06.21 08:39close4950.101.271811.274181.262183.7011023.00
14722023.06.21 08:39close4940.101.271811.274381.262385.7011028.70
14732023.06.21 08:39close4930.101.271811.274671.262678.6011037.30
14742023.06.21 08:39close4920.101.271811.275361.2633615.5011052.80
14752023.06.21 08:39close4910.101.271811.275011.2630112.0011064.80
14762023.06.21 08:39close4900.101.271811.275611.2636118.0011082.80
14772023.06.21 08:39close4890.101.271811.275831.2638320.2011103.00
14782023.06.21 08:39close4880.101.271811.276161.2641623.5011126.50
14792023.06.21 08:39close4870.101.271811.276461.2644626.5011153.00
14802023.06.21 08:39close4860.101.271811.276791.2647929.8011182.80
14812023.06.21 08:39close4850.101.271811.277111.2651133.0011215.80
14822023.06.21 08:39close4840.101.271811.277421.2654236.1011251.90
14832023.06.21 08:39close4830.101.271811.277641.2656438.3011290.20
14842023.06.21 08:39close4820.101.271811.277981.2659841.7011331.90
14852023.06.21 08:39close4810.101.271811.278381.2663845.7011377.60
14862023.06.21 08:39close4800.101.271811.279251.2672554.4011432.00
14872023.06.21 08:39close4790.101.271811.278911.2669151.0011483.00
14882023.06.21 08:39close4780.101.271811.278611.2666148.0011531.00
14892023.06.22 07:30buy4970.101.275290.000000.00000
14902023.06.22 07:30modify4970.101.275291.273291.28529
14912023.06.22 07:30buy4980.101.275730.000000.00000
14922023.06.22 07:30modify4980.101.275731.273731.28573
14932023.06.22 07:30buy4990.101.275900.000000.00000
14942023.06.22 07:30modify4990.101.275901.273901.28590
14952023.06.22 07:35buy5000.101.274900.000000.00000
14962023.06.22 07:35modify5000.101.274901.272901.28490
14972023.06.22 07:44buy5010.101.276280.000000.00000
14982023.06.22 07:44modify5010.101.276281.274281.28628
14992023.06.22 07:44buy5020.101.276510.000000.00000
15002023.06.22 07:44modify5020.101.276511.274511.28651
15012023.06.22 07:48buy5030.101.276830.000000.00000
15022023.06.22 07:48modify5030.101.276831.274831.28683
15032023.06.22 07:51buy5040.101.277150.000000.00000
15042023.06.22 07:51modify5040.101.277151.275151.28715
15052023.06.22 07:52buy5050.101.277440.000000.00000
15062023.06.22 07:52modify5050.101.277441.275441.28744
15072023.06.22 08:05buy5060.101.277730.000000.00000
15082023.06.22 08:05modify5060.101.277731.275731.28773
15092023.06.22 08:11buy5070.101.278090.000000.00000
15102023.06.22 08:11modify5070.101.278091.276091.28809
15112023.06.22 08:11buy5080.101.278320.000000.00000
15122023.06.22 08:11modify5080.101.278321.276321.28832
15132023.06.22 08:15buy5090.101.278700.000000.00000
15142023.06.22 08:15modify5090.101.278701.276701.28870
15152023.06.22 08:15buy5100.101.279030.000000.00000
15162023.06.22 08:15modify5100.101.279031.277031.28903
15172023.06.22 08:31s/l5100.101.277031.277031.28903-20.0011511.00
15182023.06.22 08:32s/l5090.101.276701.276701.28870-20.0011491.00
15192023.06.22 09:05buy5110.101.278660.000000.00000
15202023.06.22 09:05modify5110.101.278661.276661.28866
15212023.06.22 09:05buy5120.101.278960.000000.00000
15222023.06.22 09:05modify5120.101.278961.276961.28896
15232023.06.22 09:45sell5130.101.278590.000000.00000
15242023.06.22 09:45modify5130.101.278591.280591.26859
15252023.06.22 09:48sell5140.101.278290.000000.00000
15262023.06.22 09:48modify5140.101.278291.280291.26829
15272023.06.22 09:59sell5150.101.278920.000000.00000
15282023.06.22 09:59modify5150.101.278921.280921.26892
15292023.06.22 10:03sell5160.101.279260.000000.00000
15302023.06.22 10:03modify5160.101.279261.281261.26926
15312023.06.22 10:04sell5170.101.279540.000000.00000
15322023.06.22 10:04modify5170.101.279541.281541.26954
15332023.06.22 10:34sell5180.101.277940.000000.00000
15342023.06.22 10:34modify5180.101.277941.279941.26794
15352023.06.22 10:35sell5190.101.277680.000000.00000
15362023.06.22 10:35modify5190.101.277681.279681.26768
15372023.06.22 11:00s/l5130.101.280591.280591.26859-20.0011471.00
15382023.06.22 11:00s/l5140.101.280291.280291.26829-20.0011451.00
15392023.06.22 11:00s/l5150.101.280921.280921.26892-20.0011431.00
15402023.06.22 11:00s/l5180.101.279941.279941.26794-20.0011411.00
15412023.06.22 11:00s/l5190.101.279681.279681.26768-20.0011391.00
15422023.06.22 11:00sell5200.101.280820.000000.00000
15432023.06.22 11:00modify5200.101.280821.282821.27082
15442023.06.22 11:00sell5210.101.280290.000000.00000
15452023.06.22 11:00modify5210.101.280291.282291.27029
15462023.06.22 11:00s/l5160.101.281261.281261.26926-20.0011371.00
15472023.06.22 11:00s/l5170.101.281541.281541.26954-20.0011351.00
15482023.06.22 11:00s/l5210.101.282291.282291.27029-20.0011331.00
15492023.06.22 11:00close5200.101.282691.282821.27082-18.7011312.30
15502023.06.22 11:00close5120.101.282391.276961.2889634.3011346.60
15512023.06.22 11:00close5110.101.282391.276661.2886637.3011383.90
15522023.06.22 11:00close5080.101.282391.276321.2883240.7011424.60
15532023.06.22 11:00close5070.101.282391.276091.2880943.0011467.60
15542023.06.22 11:00close5060.101.282391.275731.2877346.6011514.20
15552023.06.22 11:00close5050.101.282391.275441.2874449.5011563.70
15562023.06.22 11:00close5040.101.282391.275151.2871552.4011616.10
15572023.06.22 11:00close5030.101.282391.274831.2868355.6011671.70
15582023.06.22 11:00close5020.101.282391.274511.2865158.8011730.50
15592023.06.22 11:00close5010.101.282391.274281.2862861.1011791.60
15602023.06.22 11:00close5000.101.282391.272901.2849074.9011866.50
15612023.06.22 11:00close4990.101.282391.273901.2859064.9011931.40
15622023.06.22 11:00close4980.101.282391.273731.2857366.6011998.00
15632023.06.22 11:00close4970.101.282391.273291.2852971.0012069.00
15642023.06.23 07:30buy5220.101.271050.000000.00000
15652023.06.23 07:30modify5220.101.271051.269051.28105
15662023.06.23 07:30buy5230.101.269750.000000.00000
15672023.06.23 07:30modify5230.101.269751.267751.27975
15682023.06.23 07:30buy5240.101.270230.000000.00000
15692023.06.23 07:30modify5240.101.270231.268231.28023
15702023.06.23 07:32buy5250.101.270540.000000.00000
15712023.06.23 07:32modify5250.101.270541.268541.28054
15722023.06.23 07:36buy5260.101.270750.000000.00000
15732023.06.23 07:36modify5260.101.270751.268751.28075
15742023.06.23 07:47buy5270.101.271250.000000.00000
15752023.06.23 07:47modify5270.101.271251.269251.28125
15762023.06.23 07:48buy5280.101.271670.000000.00000
15772023.06.23 07:48modify5280.101.271671.269671.28167
15782023.06.23 07:49buy5290.101.271960.000000.00000
15792023.06.23 07:49modify5290.101.271961.269961.28196
15802023.06.23 07:54buy5300.101.272270.000000.00000
15812023.06.23 07:54modify5300.101.272271.270271.28227
15822023.06.23 08:11s/l5300.101.270271.270271.28227-20.0012049.00
15832023.06.23 08:30s/l5290.101.269961.269961.28196-20.0012029.00
15842023.06.23 08:30sell5310.101.269800.000000.00000
15852023.06.23 08:30modify5310.101.269801.271801.25980
15862023.06.23 08:30s/l5270.101.269251.269251.28125-20.0012009.00
15872023.06.23 08:30s/l5280.101.269671.269671.28167-20.0011989.00
15882023.06.23 08:30sell5320.101.269240.000000.00000
15892023.06.23 08:30modify5320.101.269241.271241.25924
15902023.06.23 08:30s/l5220.101.269051.269051.28105-20.0011969.00
15912023.06.23 08:30s/l5250.101.268541.268541.28054-20.0011949.00
15922023.06.23 08:30s/l5260.101.268751.268751.28075-20.0011929.00
15932023.06.23 08:30sell5330.101.268510.000000.00000
15942023.06.23 08:30modify5330.101.268511.270511.25851
15952023.06.23 08:30s/l5330.101.270511.270511.25851-20.0011909.00
15962023.06.23 08:30sell5340.101.270230.000000.00000
15972023.06.23 08:30modify5340.101.270231.272231.26023
15982023.06.23 08:31sell5350.101.270530.000000.00000
15992023.06.23 08:31modify5350.101.270531.272531.26053
16002023.06.23 08:33sell5360.101.270750.000000.00000
16012023.06.23 08:33modify5360.101.270751.272751.26075
16022023.06.23 08:34s/l5320.101.271241.271241.25924-20.0011889.00
16032023.06.23 08:36sell5370.101.271150.000000.00000
16042023.06.23 08:36modify5370.101.271151.273151.26115
16052023.06.23 08:36sell5380.101.271420.000000.00000
16062023.06.23 08:36modify5380.101.271421.273421.26142
16072023.06.23 08:38s/l5310.101.271801.271801.25980-20.0011869.00
16082023.06.23 08:38sell5390.101.271690.000000.00000
16092023.06.23 08:38modify5390.101.271691.273691.26169
16102023.06.23 08:51sell5400.101.269850.000000.00000
16112023.06.23 08:51modify5400.101.269851.271851.25985
16122023.06.23 09:05sell5410.101.269490.000000.00000
16132023.06.23 09:05modify5410.101.269491.271491.25949
16142023.06.23 09:07sell5420.101.269250.000000.00000
16152023.06.23 09:07modify5420.101.269251.271251.25925
16162023.06.23 09:22s/l5420.101.271251.271251.25925-20.0011849.00
16172023.06.23 09:23s/l5410.101.271491.271491.25949-20.0011829.00
16182023.06.23 09:45buy5430.101.271070.000000.00000
16192023.06.23 09:45modify5430.101.271071.269071.28107
16202023.06.23 09:45buy5440.101.270740.000000.00000
16212023.06.23 09:45modify5440.101.270741.268741.28074
16222023.06.23 09:46buy5450.101.271370.000000.00000
16232023.06.23 09:46modify5450.101.271371.269371.28137
16242023.06.23 09:51buy5460.101.271680.000000.00000
16252023.06.23 09:51modify5460.101.271681.269681.28168
16262023.06.23 09:52s/l5400.101.271851.271851.25985-20.0011809.00
16272023.06.23 09:53buy5470.101.272020.000000.00000
16282023.06.23 09:53modify5470.101.272021.270021.28202
16292023.06.23 09:54s/l5340.101.272231.272231.26023-20.0011789.00
16302023.06.23 09:54buy5480.101.272290.000000.00000
16312023.06.23 09:54modify5480.101.272291.270291.28229
16322023.06.23 09:55s/l5350.101.272531.272531.26053-20.0011769.00
16332023.06.23 09:55buy5490.101.272570.000000.00000
16342023.06.23 09:55modify5490.101.272571.270571.28257
16352023.06.23 10:00sell5500.101.271960.000000.00000
16362023.06.23 10:00modify5500.101.271961.273961.26196
16372023.06.23 10:01sell5510.101.272290.000000.00000
16382023.06.23 10:01modify5510.101.272291.274291.26229
16392023.06.23 10:13close5510.101.271691.274291.262296.0011775.00
16402023.06.23 10:13close5500.101.271691.273961.261962.7011777.70
16412023.06.23 10:13close5490.101.271391.270571.28257-11.8011765.90
16422023.06.23 10:13close5480.101.271391.270291.28229-9.0011756.90
16432023.06.23 10:13close5470.101.271391.270021.28202-6.3011750.60
16442023.06.23 10:13close5460.101.271391.269681.28168-2.9011747.70
16452023.06.23 10:13close5450.101.271391.269371.281370.2011747.90
16462023.06.23 10:13close5440.101.271391.268741.280746.5011754.40
16472023.06.23 10:13close5430.101.271391.269071.281073.2011757.60
16482023.06.23 10:13close5390.101.271691.273691.261690.0011757.60
16492023.06.23 10:13close5380.101.271691.273421.26142-2.7011754.90
16502023.06.23 10:13close5370.101.271691.273151.26115-5.4011749.50
16512023.06.23 10:13close5360.101.271691.272751.26075-9.4011740.10
16522023.06.23 10:13close5240.101.271391.268231.2802311.6011751.70
16532023.06.23 10:13close5230.101.271391.267751.2797516.4011768.10
16542023.06.26 07:30sell5520.101.273850.000000.00000
16552023.06.26 07:30modify5520.101.273851.275851.26385
16562023.06.26 07:31sell5530.101.273470.000000.00000
16572023.06.26 07:31modify5530.101.273471.275471.26347
16582023.06.26 07:31sell5540.101.274150.000000.00000
16592023.06.26 07:31modify5540.101.274151.276151.26415
16602023.06.26 07:37sell5550.101.273280.000000.00000
16612023.06.26 07:37modify5550.101.273281.275281.26328
16622023.06.26 07:54sell5560.101.274580.000000.00000
16632023.06.26 07:54modify5560.101.274581.276581.26458
16642023.06.26 07:56sell5570.101.274750.000000.00000
16652023.06.26 07:56modify5570.101.274751.276751.26475
16662023.06.26 08:09sell5580.101.272920.000000.00000
16672023.06.26 08:09modify5580.101.272921.274921.26292
16682023.06.26 08:22s/l5580.101.274921.274921.26292-20.0011748.10
16692023.06.26 08:31buy5590.101.274500.000000.00000
16702023.06.26 08:31modify5590.101.274501.272501.28450
16712023.06.26 08:33buy5600.101.274120.000000.00000
16722023.06.26 08:33modify5600.101.274121.272121.28412
16732023.06.26 08:42buy5610.101.274760.000000.00000
16742023.06.26 08:42modify5610.101.274761.272761.28476
16752023.06.26 08:44buy5620.101.273790.000000.00000
16762023.06.26 08:44modify5620.101.273791.271791.28379
16772023.06.26 09:53sell5630.101.272850.000000.00000
16782023.06.26 09:53modify5630.101.272851.274851.26285
16792023.06.26 10:01s/l5610.101.272761.272761.28476-20.0011728.10
16802023.06.26 10:25sell5640.101.272650.000000.00000
16812023.06.26 10:25modify5640.101.272651.274651.26265
16822023.06.26 10:39s/l5590.101.272501.272501.28450-20.0011708.10
16832023.06.26 10:39sell5650.101.272290.000000.00000
16842023.06.26 10:39modify5650.101.272291.274291.26229
16852023.06.26 10:45s/l5600.101.272121.272121.28412-20.0011688.10
16862023.06.26 10:45sell5660.101.272030.000000.00000
16872023.06.26 10:45modify5660.101.272031.274031.26203
16882023.06.26 10:51s/l5620.101.271791.271791.28379-20.0011668.10
16892023.06.26 10:51sell5670.101.271630.000000.00000
16902023.06.26 10:51modify5670.101.271631.273631.26163
16912023.06.26 10:52sell5680.101.271430.000000.00000
16922023.06.26 10:52modify5680.101.271431.273431.26143
16932023.06.26 10:52sell5690.101.271110.000000.00000
16942023.06.26 10:52modify5690.101.271111.273111.26111
16952023.06.26 10:57sell5700.101.270830.000000.00000
16962023.06.26 10:57modify5700.101.270831.272831.26083
16972023.06.26 11:17sell5710.101.270490.000000.00000
16982023.06.26 11:17modify5710.101.270491.272491.26049
16992023.06.26 11:21sell5720.101.270230.000000.00000
17002023.06.26 11:21modify5720.101.270231.272231.26023
17012023.06.26 11:23sell5730.101.269860.000000.00000
17022023.06.26 11:23modify5730.101.269861.271861.25986
17032023.06.26 11:33sell5740.101.269620.000000.00000
17042023.06.26 11:33modify5740.101.269621.271621.25962
17052023.06.26 11:34sell5750.101.269280.000000.00000
17062023.06.26 11:34modify5750.101.269281.271281.25928
17072023.06.26 11:35close5750.101.269371.271281.25928-0.9011667.20
17082023.06.26 11:35close5740.101.269371.271621.259622.5011669.70
17092023.06.26 11:35close5730.101.269371.271861.259864.9011674.60
17102023.06.26 11:35close5720.101.269371.272231.260238.6011683.20
17112023.06.26 11:35close5710.101.269371.272491.2604911.2011694.40
17122023.06.26 11:35close5700.101.269371.272831.2608314.6011709.00
17132023.06.26 11:35close5690.101.269371.273111.2611117.4011726.40
17142023.06.26 11:35close5680.101.269371.273431.2614320.6011747.00
17152023.06.26 11:35close5670.101.269371.273631.2616322.6011769.60
17162023.06.26 11:35close5660.101.269371.274031.2620326.6011796.20
17172023.06.26 11:35close5650.101.269371.274291.2622929.2011825.40
17182023.06.26 11:35close5640.101.269371.274651.2626532.8011858.20
17192023.06.26 11:35close5630.101.269371.274851.2628534.8011893.00
17202023.06.26 11:35close5570.101.269371.276751.2647553.8011946.80
17212023.06.26 11:35close5560.101.269371.276581.2645852.1011998.90
17222023.06.26 11:35close5550.101.269371.275281.2632839.1012038.00
17232023.06.26 11:35close5540.101.269371.276151.2641547.8012085.80
17242023.06.26 11:35close5530.101.269371.275471.2634741.0012126.80
17252023.06.26 11:35close5520.101.269371.275851.2638544.8012171.60
17262023.06.27 07:30sell5760.101.273980.000000.00000
17272023.06.27 07:30modify5760.101.273981.275981.26398
17282023.06.27 07:34sell5770.101.273660.000000.00000
17292023.06.27 07:34modify5770.101.273661.275661.26366
17302023.06.27 07:35sell5780.101.273370.000000.00000
17312023.06.27 07:35modify5780.101.273371.275371.26337
17322023.06.27 07:47sell5790.101.274290.000000.00000
17332023.06.27 07:47modify5790.101.274291.276291.26429
17342023.06.27 08:00buy5800.101.273620.000000.00000
17352023.06.27 08:00modify5800.101.273621.271621.28362
17362023.06.27 08:02buy5810.101.273360.000000.00000
17372023.06.27 08:02modify5810.101.273361.271361.28336
17382023.06.27 08:15sell5820.101.273170.000000.00000
17392023.06.27 08:15modify5820.101.273171.275171.26317
17402023.06.27 08:23sell5830.101.272750.000000.00000
17412023.06.27 08:23modify5830.101.272751.274751.26275
17422023.06.27 09:12sell5840.101.272480.000000.00000
17432023.06.27 09:12modify5840.101.272481.274481.26248
17442023.06.27 09:26sell5850.101.272060.000000.00000
17452023.06.27 09:26modify5850.101.272061.274061.26206
17462023.06.27 09:26sell5860.101.271860.000000.00000
17472023.06.27 09:26modify5860.101.271861.273861.26186
17482023.06.27 09:28s/l5800.101.271621.271621.28362-20.0012151.60
17492023.06.27 09:28sell5870.101.271570.000000.00000
17502023.06.27 09:28modify5870.101.271571.273571.26157
17512023.06.27 09:29s/l5810.101.271361.271361.28336-20.0012131.60
17522023.06.27 09:42sell5880.101.271170.000000.00000
17532023.06.27 09:42modify5880.101.271171.273171.26117
17542023.06.27 09:45buy5890.101.271590.000000.00000
17552023.06.27 09:45modify5890.101.271591.269591.28159
17562023.06.27 09:48buy5900.101.271890.000000.00000
17572023.06.27 09:48modify5900.101.271891.269891.28189
17582023.06.27 09:50buy5910.101.272180.000000.00000
17592023.06.27 09:50modify5910.101.272181.270181.28218
17602023.06.27 10:31buy5920.101.272770.000000.00000
17612023.06.27 10:31modify5920.101.272771.270771.28277
17622023.06.27 10:32buy5930.101.273090.000000.00000
17632023.06.27 10:32modify5930.101.273091.271091.28309
17642023.06.27 10:32s/l5880.101.273171.273171.26117-20.0012111.60
17652023.06.27 10:42buy5940.101.273380.000000.00000
17662023.06.27 10:42modify5940.101.273381.271381.28338
17672023.06.27 10:45s/l5870.101.273571.273571.26157-20.0012091.60
17682023.06.27 10:46buy5950.101.273700.000000.00000
17692023.06.27 10:46modify5950.101.273701.271701.28370
17702023.06.27 10:53s/l5860.101.273861.273861.26186-20.0012071.60
17712023.06.27 10:53buy5960.101.273980.000000.00000
17722023.06.27 10:53modify5960.101.273981.271981.28398
17732023.06.27 10:53s/l5850.101.274061.274061.26206-20.0012051.60
17742023.06.27 11:08buy5970.101.272450.000000.00000
17752023.06.27 11:08modify5970.101.272451.270451.28245
17762023.06.27 12:30s/l5950.101.271701.271701.28370-20.0012031.60
17772023.06.27 12:30s/l5960.101.271981.271981.28398-20.0012011.60
17782023.06.27 12:35buy5980.101.273690.000000.00000
17792023.06.27 12:35modify5980.101.273691.271691.28369
17802023.06.27 12:37buy5990.101.274040.000000.00000
17812023.06.27 12:37modify5990.101.274041.272041.28404
17822023.06.27 12:38s/l5840.101.274481.274481.26248-20.0011991.60
17832023.06.27 12:38buy6000.101.274700.000000.00000
17842023.06.27 12:38modify6000.101.274701.272701.28470
17852023.06.27 12:38buy6010.101.274150.000000.00000
17862023.06.27 12:38modify6010.101.274151.272151.28415
17872023.06.27 13:12s/l5830.101.274751.274751.26275-20.0011971.60
17882023.06.27 13:15buy6020.101.274900.000000.00000
17892023.06.27 13:15modify6020.101.274901.272901.28490
17902023.06.27 13:18s/l5820.101.275171.275171.26317-20.0011951.60
17912023.06.27 13:18buy6030.101.275240.000000.00000
17922023.06.27 13:18modify6030.101.275241.273241.28524
17932023.06.27 13:18s/l5780.101.275371.275371.26337-20.0011931.60
17942023.06.27 13:18buy6040.101.275590.000000.00000
17952023.06.27 13:18modify6040.101.275591.273591.28559
17962023.06.27 13:19s/l5770.101.275661.275661.26366-20.0011911.60
17972023.06.27 13:19s/l5760.101.275981.275981.26398-20.0011891.60
17982023.06.27 13:19buy6050.101.275650.000000.00000
17992023.06.27 13:19modify6050.101.275651.273651.28565
18002023.06.27 13:30sell6060.101.274890.000000.00000
18012023.06.27 13:30modify6060.101.274891.276891.26489
18022023.06.27 13:31sell6070.101.274570.000000.00000
18032023.06.27 13:31modify6070.101.274571.276571.26457
18042023.06.27 13:40sell6080.101.275270.000000.00000
18052023.06.27 13:40modify6080.101.275271.277271.26527
18062023.06.27 14:00sell6090.101.275480.000000.00000
18072023.06.27 14:00modify6090.101.275481.277481.26548
18082023.06.27 14:06sell6100.101.273970.000000.00000
18092023.06.27 14:06modify6100.101.273971.275971.26397
18102023.06.27 14:07sell6110.101.273680.000000.00000
18112023.06.27 14:07modify6110.101.273681.275681.26368
18122023.06.27 14:07s/l6050.101.273651.273651.28565-20.0011871.60
18132023.06.27 14:12s/l6040.101.273591.273591.28559-20.0011851.60
18142023.06.27 14:13sell6120.101.273370.000000.00000
18152023.06.27 14:13modify6120.101.273371.275371.26337
18162023.06.27 14:34s/l6120.101.275371.275371.26337-20.0011831.60
18172023.06.27 15:37s/l6110.101.275681.275681.26368-20.0011811.60
18182023.06.27 15:38s/l6100.101.275971.275971.26397-20.0011791.60
18192023.06.27 15:38sell6130.101.275820.000000.00000
18202023.06.27 15:38modify6130.101.275821.277821.26582
18212023.06.27 17:00close6130.101.275201.277821.265826.2011797.80
18222023.06.27 17:00close6090.101.275201.277481.265482.8011800.60
18232023.06.27 17:00close6080.101.275201.277271.265270.7011801.30
18242023.06.27 17:00close6070.101.275201.276571.26457-6.3011795.00
18252023.06.27 17:00close6060.101.275201.276891.26489-3.1011791.90
18262023.06.27 17:00close6030.101.274901.273241.28524-3.4011788.50
18272023.06.27 17:00close6020.101.274901.272901.284900.0011788.50
18282023.06.27 17:00close6010.101.274901.272151.284157.5011796.00
18292023.06.27 17:00close6000.101.274901.272701.284702.0011798.00
18302023.06.27 17:00close5990.101.274901.272041.284048.6011806.60
18312023.06.27 17:00close5980.101.274901.271691.2836912.1011818.70
18322023.06.27 17:00close5970.101.274901.270451.2824524.5011843.20
18332023.06.27 17:00close5940.101.274901.271381.2833815.2011858.40
18342023.06.27 17:00close5930.101.274901.271091.2830918.1011876.50
18352023.06.27 17:00close5920.101.274901.270771.2827721.3011897.80
18362023.06.27 17:00close5910.101.274901.270181.2821827.2011925.00
18372023.06.27 17:00close5900.101.274901.269891.2818930.1011955.10
18382023.06.27 17:00close5890.101.274901.269591.2815933.1011988.20
18392023.06.27 17:00close5790.101.275201.276291.26429-9.1011979.10
18402023.06.28 07:30buy6140.101.273660.000000.00000
18412023.06.28 07:30modify6140.101.273661.271661.28366
18422023.06.28 07:31buy6150.101.274000.000000.00000
18432023.06.28 07:31modify6150.101.274001.272001.28400
18442023.06.28 07:35buy6160.101.273270.000000.00000
18452023.06.28 07:35modify6160.101.273271.271271.28327
18462023.06.28 07:35buy6170.101.272960.000000.00000
18472023.06.28 07:35modify6170.101.272961.270961.28296
18482023.06.28 07:36buy6180.101.272350.000000.00000
18492023.06.28 07:36modify6180.101.272351.270351.28235
18502023.06.28 07:36s/l6150.101.272001.272001.28400-20.0011959.10
18512023.06.28 07:37buy6190.101.272220.000000.00000
18522023.06.28 07:37modify6190.101.272221.270221.28222
18532023.06.28 07:38s/l6140.101.271661.271661.28366-20.0011939.10
18542023.06.28 07:44buy6200.101.272840.000000.00000
18552023.06.28 07:44modify6200.101.272841.270841.28284
18562023.06.28 07:57buy6210.101.273660.000000.00000
18572023.06.28 07:57modify6210.101.273661.271661.28366
18582023.06.28 08:15sell6220.101.272400.000000.00000
18592023.06.28 08:15modify6220.101.272401.274401.26240
18602023.06.28 08:17sell6230.101.272100.000000.00000
18612023.06.28 08:17modify6230.101.272101.274101.26210
18622023.06.28 08:18sell6240.101.271740.000000.00000
18632023.06.28 08:18modify6240.101.271741.273741.26174
18642023.06.28 08:19s/l6210.101.271661.271661.28366-20.0011919.10
18652023.06.28 08:19sell6250.101.271530.000000.00000
18662023.06.28 08:19modify6250.101.271531.273531.26153
18672023.06.28 08:29s/l6160.101.271271.271271.28327-20.0011899.10
18682023.06.28 08:29sell6260.101.271160.000000.00000
18692023.06.28 08:29modify6260.101.271161.273161.26116
18702023.06.28 08:30buy6270.101.271480.000000.00000
18712023.06.28 08:30modify6270.101.271481.269481.28148
18722023.06.28 08:30s/l6170.101.270961.270961.28296-20.0011879.10
18732023.06.28 08:30s/l6200.101.270841.270841.28284-20.0011859.10
18742023.06.28 08:30buy6280.101.271140.000000.00000
18752023.06.28 08:30modify6280.101.271141.269141.28114
18762023.06.28 08:37buy6290.101.270820.000000.00000
18772023.06.28 08:37modify6290.101.270821.268821.28082
18782023.06.28 08:38s/l6180.101.270351.270351.28235-20.0011839.10
18792023.06.28 08:38s/l6190.101.270221.270221.28222-20.0011819.10
18802023.06.28 08:39buy6300.101.270730.000000.00000
18812023.06.28 08:39modify6300.101.270731.268731.28073
18822023.06.28 08:50buy6310.101.271860.000000.00000
18832023.06.28 08:50modify6310.101.271861.269861.28186
18842023.06.28 09:15sell6320.101.270750.000000.00000
18852023.06.28 09:15modify6320.101.270751.272751.26075
18862023.06.28 09:16sell6330.101.270960.000000.00000
18872023.06.28 09:16modify6330.101.270961.272961.26096
18882023.06.28 09:28sell6340.101.270300.000000.00000
18892023.06.28 09:28modify6340.101.270301.272301.26030
18902023.06.28 09:53buy6350.101.270350.000000.00000
18912023.06.28 09:53modify6350.101.270351.268351.28035
18922023.06.28 09:54s/l6310.101.269861.269861.28186-20.0011799.10
18932023.06.28 09:54buy6360.101.270040.000000.00000
18942023.06.28 09:54modify6360.101.270041.268041.28004
18952023.06.28 09:57s/l6270.101.269481.269481.28148-20.0011779.10
18962023.06.28 09:57buy6370.101.269750.000000.00000
18972023.06.28 09:57modify6370.101.269751.267751.27975
18982023.06.28 10:01sell6380.101.269450.000000.00000
18992023.06.28 10:01modify6380.101.269451.271451.25945
19002023.06.28 10:01sell6390.101.269160.000000.00000
19012023.06.28 10:01modify6390.101.269161.271161.25916
19022023.06.28 10:02s/l6280.101.269141.269141.28114-20.0011759.10
19032023.06.28 10:03sell6400.101.269770.000000.00000
19042023.06.28 10:03modify6400.101.269771.271771.25977
19052023.06.28 10:08sell6410.101.270090.000000.00000
19062023.06.28 10:08modify6410.101.270091.272091.26009
19072023.06.28 10:18s/l6390.101.271161.271161.25916-20.0011739.10
19082023.06.28 10:21buy6420.101.271300.000000.00000
19092023.06.28 10:21modify6420.101.271301.269301.28130
19102023.06.28 10:21s/l6380.101.271451.271451.25945-20.0011719.10
19112023.06.28 10:34buy6430.101.271580.000000.00000
19122023.06.28 10:34modify6430.101.271581.269581.28158
19132023.06.28 10:59s/l6430.101.269581.269581.28158-20.0011699.10
19142023.06.28 11:00s/l6420.101.269301.269301.28130-20.0011679.10
19152023.06.28 11:00buy6440.101.269390.000000.00000
19162023.06.28 11:00modify6440.101.269391.267391.27939
19172023.06.28 11:01s/l6290.101.268821.268821.28082-20.0011659.10
19182023.06.28 11:01buy6450.101.269040.000000.00000
19192023.06.28 11:01modify6450.101.269041.267041.27904
19202023.06.28 11:01s/l6300.101.268731.268731.28073-20.0011639.10
19212023.06.28 11:01buy6460.101.268820.000000.00000
19222023.06.28 11:01modify6460.101.268821.266821.27882
19232023.06.28 11:43s/l6350.101.268351.268351.28035-20.0011619.10
19242023.06.28 11:43buy6470.101.268560.000000.00000
19252023.06.28 11:43modify6470.101.268561.266561.27856
19262023.06.28 11:43s/l6360.101.268041.268041.28004-20.0011599.10
19272023.06.28 11:43buy6480.101.268200.000000.00000
19282023.06.28 11:43modify6480.101.268201.266201.27820
19292023.06.28 11:44s/l6370.101.267751.267751.27975-20.0011579.10
19302023.06.28 11:44buy6490.101.268060.000000.00000
19312023.06.28 11:44modify6490.101.268061.266061.27806
19322023.06.28 11:45s/l6440.101.267391.267391.27939-20.0011559.10
19332023.06.28 11:45buy6500.101.267650.000000.00000
19342023.06.28 11:45modify6500.101.267651.265651.27765
19352023.06.28 11:46s/l6450.101.267041.267041.27904-20.0011539.10
19362023.06.28 11:46buy6510.101.267290.000000.00000
19372023.06.28 11:46modify6510.101.267291.265291.27729
19382023.06.28 11:46s/l6460.101.266821.266821.27882-20.0011519.10
19392023.06.28 11:47buy6520.101.267060.000000.00000
19402023.06.28 11:47modify6520.101.267061.265061.27706
19412023.06.28 11:47s/l6470.101.266561.266561.27856-20.0011499.10
19422023.06.28 11:47buy6530.101.266720.000000.00000
19432023.06.28 11:47modify6530.101.266721.264721.27672
19442023.06.28 11:51s/l6480.101.266201.266201.27820-20.0011479.10
19452023.06.28 11:51buy6540.101.266450.000000.00000
19462023.06.28 11:51modify6540.101.266451.264451.27645
19472023.06.28 12:02s/l6490.101.266061.266061.27806-20.0011459.10
19482023.06.28 12:02buy6550.101.266160.000000.00000
19492023.06.28 12:02modify6550.101.266161.264161.27616
19502023.06.28 12:04s/l6500.101.265651.265651.27765-20.0011439.10
19512023.06.28 12:04buy6560.101.265860.000000.00000
19522023.06.28 12:04modify6560.101.265861.263861.27586
19532023.06.28 12:04s/l6510.101.265291.265291.27729-20.0011419.10
19542023.06.28 12:10buy6570.101.265520.000000.00000
19552023.06.28 12:10modify6570.101.265521.263521.27552
19562023.06.28 12:13s/l6520.101.265061.265061.27706-20.0011399.10
19572023.06.28 12:13buy6580.101.265140.000000.00000
19582023.06.28 12:13modify6580.101.265141.263141.27514
19592023.06.28 12:23s/l6530.101.264721.264721.27672-20.0011379.10
19602023.06.28 12:27buy6590.101.264900.000000.00000
19612023.06.28 12:27modify6590.101.264901.262901.27490
19622023.06.28 12:27s/l6540.101.264451.264451.27645-20.0011359.10
19632023.06.28 12:27buy6600.101.264660.000000.00000
19642023.06.28 12:27modify6600.101.264661.262661.27466
19652023.06.28 12:34s/l6550.101.264161.264161.27616-20.0011339.10
19662023.06.28 12:34buy6610.101.264490.000000.00000
19672023.06.28 12:34modify6610.101.264491.262491.27449
19682023.06.28 12:35s/l6560.101.263861.263861.27586-20.0011319.10
19692023.06.28 12:35buy6620.101.263950.000000.00000
19702023.06.28 12:35modify6620.101.263951.261951.27395
19712023.06.28 12:36s/l6570.101.263521.263521.27552-20.0011299.10
19722023.06.28 12:36buy6630.101.263690.000000.00000
19732023.06.28 12:36modify6630.101.263691.261691.27369
19742023.06.28 13:10s/l6580.101.263141.263141.27514-20.0011279.10
19752023.06.28 13:10buy6640.101.263440.000000.00000
19762023.06.28 13:10modify6640.101.263441.261441.27344
19772023.06.28 13:10s/l6590.101.262901.262901.27490-20.0011259.10
19782023.06.28 13:10buy6650.101.263160.000000.00000
19792023.06.28 13:10modify6650.101.263161.261161.27316
19802023.06.28 13:44s/l6600.101.262661.262661.27466-20.0011239.10
19812023.06.28 13:44s/l6610.101.262491.262491.27449-20.0011219.10
19822023.06.28 13:44buy6660.101.262760.000000.00000
19832023.06.28 13:44modify6660.101.262761.260761.27276
19842023.06.28 13:46buy6670.101.262500.000000.00000
19852023.06.28 13:46modify6670.101.262501.260501.27250
19862023.06.28 13:49buy6680.101.265010.000000.00000
19872023.06.28 13:49modify6680.101.265011.263011.27501
19882023.06.28 13:49buy6690.101.264540.000000.00000
19892023.06.28 13:49modify6690.101.264541.262541.27454
19902023.06.28 13:54buy6700.101.264410.000000.00000
19912023.06.28 13:54modify6700.101.264411.262411.27441
19922023.06.28 14:11s/l6680.101.263011.263011.27501-20.0011199.10
19932023.06.28 14:11s/l6690.101.262541.262541.27454-20.0011179.10
19942023.06.28 14:11s/l6700.101.262411.262411.27441-20.0011159.10
19952023.06.28 14:12t/p6220.101.262401.274401.26240100.0011259.10
19962023.06.28 14:12s/l6620.101.261951.261951.27395-20.0011239.10
19972023.06.28 14:12buy6710.101.262250.000000.00000
19982023.06.28 14:12modify6710.101.262251.260251.27225
19992023.06.28 14:46t/p6230.101.262101.274101.26210100.0011339.10
20002023.06.28 14:46s/l6630.101.261691.261691.27369-20.0011319.10
20012023.06.28 14:46buy6720.101.261860.000000.00000
20022023.06.28 14:46modify6720.101.261861.259861.27186
20032023.06.28 14:47t/p6240.101.261741.273741.26174100.0011419.10
20042023.06.28 14:47s/l6640.101.261441.261441.27344-20.0011399.10
20052023.06.28 14:47buy6730.101.261620.000000.00000
20062023.06.28 14:47modify6730.101.261621.259621.27162
20072023.06.28 14:47t/p6250.101.261531.273531.26153100.0011499.10
20082023.06.28 14:47s/l6650.101.261161.261161.27316-20.0011479.10
20092023.06.28 14:50buy6740.101.261290.000000.00000
20102023.06.28 14:50modify6740.101.261291.259291.27129
20112023.06.28 14:55t/p6260.101.261161.273161.26116100.0011579.10
20122023.06.28 14:55s/l6660.101.260761.260761.27276-20.0011559.10
20132023.06.28 14:55buy6750.101.261000.000000.00000
20142023.06.28 14:55modify6750.101.261001.259001.27100
20152023.06.28 14:56t/p6330.101.260961.272961.26096100.0011659.10
20162023.06.28 15:05buy6760.101.262860.000000.00000
20172023.06.28 15:05modify6760.101.262861.260861.27286
20182023.06.28 15:07buy6770.101.263160.000000.00000
20192023.06.28 15:07modify6770.101.263161.261161.27316
20202023.06.28 15:15buy6780.101.263520.000000.00000
20212023.06.28 15:15modify6780.101.263521.261521.27352
20222023.06.28 15:20buy6790.101.263840.000000.00000
20232023.06.28 15:20modify6790.101.263841.261841.27384
20242023.06.28 15:21buy6800.101.264090.000000.00000
20252023.06.28 15:21modify6800.101.264091.262091.27409
20262023.06.28 15:22buy6810.101.264370.000000.00000
20272023.06.28 15:22modify6810.101.264371.262371.27437
20282023.06.28 16:19buy6820.101.264660.000000.00000
20292023.06.28 16:19modify6820.101.264661.262661.27466
20302023.06.28 16:22buy6830.101.264990.000000.00000
20312023.06.28 16:22modify6830.101.264991.262991.27499
20322023.06.28 16:29buy6840.101.265260.000000.00000
20332023.06.28 16:29modify6840.101.265261.263261.27526
20342023.06.28 17:00close6840.101.264801.263261.27526-4.6011654.50
20352023.06.28 17:00close6830.101.264801.262991.27499-1.9011652.60
20362023.06.28 17:00close6820.101.264801.262661.274661.4011654.00
20372023.06.28 17:00close6810.101.264801.262371.274374.3011658.30
20382023.06.28 17:00close6800.101.264801.262091.274097.1011665.40
20392023.06.28 17:00close6790.101.264801.261841.273849.6011675.00
20402023.06.28 17:00close6780.101.264801.261521.2735212.8011687.80
20412023.06.28 17:00close6770.101.264801.261161.2731616.4011704.20
20422023.06.28 17:00close6760.101.264801.260861.2728619.4011723.60
20432023.06.28 17:00close6750.101.264801.259001.2710038.0011761.60
20442023.06.28 17:00close6740.101.264801.259291.2712935.1011796.70
20452023.06.28 17:00close6730.101.264801.259621.2716231.8011828.50
20462023.06.28 17:00close6720.101.264801.259861.2718629.4011857.90
20472023.06.28 17:00close6710.101.264801.260251.2722525.5011883.40
20482023.06.28 17:00close6670.101.264801.260501.2725023.0011906.40
20492023.06.28 17:00close6410.101.265101.272091.2600949.9011956.30
20502023.06.28 17:00close6400.101.265101.271771.2597746.7012003.00
20512023.06.28 17:00close6340.101.265101.272301.2603052.0012055.00
20522023.06.28 17:00close6320.101.265101.272751.2607556.5012111.50
20532023.06.29 07:30buy6850.101.264390.000000.00000
20542023.06.29 07:30modify6850.101.264391.262391.27439
20552023.06.29 07:32buy6860.101.264090.000000.00000
20562023.06.29 07:32modify6860.101.264091.262091.27409
20572023.06.29 07:56buy6870.101.264700.000000.00000
20582023.06.29 07:56modify6870.101.264701.262701.27470
20592023.06.29 07:56buy6880.101.264990.000000.00000
20602023.06.29 07:56modify6880.101.264991.262991.27499
20612023.06.29 08:00sell6890.101.264360.000000.00000
20622023.06.29 08:00modify6890.101.264361.266361.25436
20632023.06.29 08:03sell6900.101.264700.000000.00000
20642023.06.29 08:03modify6900.101.264701.266701.25470
20652023.06.29 08:08sell6910.101.265030.000000.00000
20662023.06.29 08:08modify6910.101.265031.267031.25503
20672023.06.29 08:17sell6920.101.265300.000000.00000
20682023.06.29 08:17modify6920.101.265301.267301.25530
20692023.06.29 08:41buy6930.101.265290.000000.00000
20702023.06.29 08:41modify6930.101.265291.263291.27529
20712023.06.29 09:22sell6940.101.264060.000000.00000
20722023.06.29 09:22modify6940.101.264061.266061.25406
20732023.06.29 09:25sell6950.101.263760.000000.00000
20742023.06.29 09:25modify6950.101.263761.265761.25376
20752023.06.29 10:22s/l6950.101.265761.265761.25376-20.0012091.50
20762023.06.29 10:27sell6960.101.265670.000000.00000
20772023.06.29 10:27modify6960.101.265671.267671.25567
20782023.06.29 10:27s/l6940.101.266061.266061.25406-20.0012071.50
20792023.06.29 10:32sell6970.101.265940.000000.00000
20802023.06.29 10:32modify6970.101.265941.267941.25594
20812023.06.29 10:34s/l6890.101.266361.266361.25436-20.0012051.50
20822023.06.29 10:34sell6980.101.266250.000000.00000
20832023.06.29 10:34modify6980.101.266251.268251.25625
20842023.06.29 12:12s/l6900.101.266701.266701.25470-20.0012031.50
20852023.06.29 12:12sell6990.101.266400.000000.00000
20862023.06.29 12:12modify6990.101.266401.268401.25640
20872023.06.29 12:30sell7000.101.264010.000000.00000
20882023.06.29 12:30modify7000.101.264011.266011.25401
20892023.06.29 12:30sell7010.101.264730.000000.00000
20902023.06.29 12:30modify7010.101.264731.266731.25473
20912023.06.29 12:31sell7020.101.263650.000000.00000
20922023.06.29 12:31modify7020.101.263651.265651.25365
20932023.06.29 12:31s/l6930.101.263291.263291.27529-20.0012011.50
20942023.06.29 12:31s/l6870.101.262701.262701.27470-20.0011991.50
20952023.06.29 12:31s/l6880.101.262991.262991.27499-20.0011971.50
20962023.06.29 12:31sell7030.101.262910.000000.00000
20972023.06.29 12:31modify7030.101.262911.264911.25291
20982023.06.29 12:31sell7040.101.263210.000000.00000
20992023.06.29 12:31modify7040.101.263211.265211.25321
21002023.06.29 12:32s/l6850.101.262391.262391.27439-20.0011951.50
21012023.06.29 12:32sell7050.101.262210.000000.00000
21022023.06.29 12:32modify7050.101.262211.264211.25221
21032023.06.29 12:32sell7060.101.262650.000000.00000
21042023.06.29 12:32modify7060.101.262651.264651.25265
21052023.06.29 12:36s/l6860.101.262091.262091.27409-20.0011931.50
21062023.06.29 12:36sell7070.101.261920.000000.00000
21072023.06.29 12:36modify7070.101.261921.263921.25192
21082023.06.29 12:36sell7080.101.261650.000000.00000
21092023.06.29 12:36modify7080.101.261651.263651.25165
21102023.06.29 12:50sell7090.101.261370.000000.00000
21112023.06.29 12:50modify7090.101.261371.263371.25137
21122023.06.29 12:53sell7100.101.260960.000000.00000
21132023.06.29 12:53modify7100.101.260961.262961.25096
21142023.06.29 12:53sell7110.101.260670.000000.00000
21152023.06.29 12:53modify7110.101.260671.262671.25067
21162023.06.29 12:54sell7120.101.260400.000000.00000
21172023.06.29 12:54modify7120.101.260401.262401.25040
21182023.06.29 12:55sell7130.101.260090.000000.00000
21192023.06.29 12:55modify7130.101.260091.262091.25009
21202023.06.29 13:31sell7140.101.259770.000000.00000
21212023.06.29 13:31modify7140.101.259771.261771.24977
21222023.06.29 13:31close7140.101.259801.261771.24977-0.3011931.20
21232023.06.29 13:31close7130.101.259801.262091.250092.9011934.10
21242023.06.29 13:31close7120.101.259801.262401.250406.0011940.10
21252023.06.29 13:31close7110.101.259801.262671.250678.7011948.80
21262023.06.29 13:31close7100.101.259801.262961.2509611.6011960.40
21272023.06.29 13:31close7090.101.259801.263371.2513715.7011976.10
21282023.06.29 13:31close7080.101.259801.263651.2516518.5011994.60
21292023.06.29 13:31close7070.101.259801.263921.2519221.2012015.80
21302023.06.29 13:31close7060.101.259801.264651.2526528.5012044.30
21312023.06.29 13:31close7050.101.259801.264211.2522124.1012068.40
21322023.06.29 13:31close7040.101.259801.265211.2532134.1012102.50
21332023.06.29 13:31close7030.101.259801.264911.2529131.1012133.60
21342023.06.29 13:31close7020.101.259801.265651.2536538.5012172.10
21352023.06.29 13:31close7010.101.259801.266731.2547349.3012221.40
21362023.06.29 13:31close7000.101.259801.266011.2540142.1012263.50
21372023.06.29 13:31close6990.101.259801.268401.2564066.0012329.50
21382023.06.29 13:31close6980.101.259801.268251.2562564.5012394.00
21392023.06.29 13:31close6970.101.259801.267941.2559461.4012455.40
21402023.06.29 13:31close6960.101.259801.267671.2556758.7012514.10
21412023.06.29 13:31close6920.101.259801.267301.2553055.0012569.10
21422023.06.29 13:31close6910.101.259801.267031.2550352.3012621.40
21432023.06.30 07:30sell7150.101.264400.000000.00000
21442023.06.30 07:30modify7150.101.264401.266401.25440
21452023.06.30 07:31sell7160.101.264090.000000.00000
21462023.06.30 07:31modify7160.101.264091.266091.25409
21472023.06.30 07:33sell7170.101.264730.000000.00000
21482023.06.30 07:33modify7170.101.264731.266731.25473
21492023.06.30 07:34sell7180.101.265030.000000.00000
21502023.06.30 07:34modify7180.101.265031.267031.25503
21512023.06.30 07:44sell7190.101.263780.000000.00000
21522023.06.30 07:44modify7190.101.263781.265781.25378
21532023.06.30 07:45sell7200.101.263470.000000.00000
21542023.06.30 07:45modify7200.101.263471.265471.25347
21552023.06.30 07:53sell7210.101.263200.000000.00000
21562023.06.30 07:53modify7210.101.263201.265201.25320
21572023.06.30 08:21sell7220.101.262900.000000.00000
21582023.06.30 08:21modify7220.101.262901.264901.25290
21592023.06.30 08:22sell7230.101.262550.000000.00000
21602023.06.30 08:22modify7230.101.262551.264551.25255
21612023.06.30 08:24sell7240.101.262270.000000.00000
21622023.06.30 08:24modify7240.101.262271.264271.25227
21632023.06.30 08:28sell7250.101.261980.000000.00000
21642023.06.30 08:28modify7250.101.261981.263981.25198
21652023.06.30 08:31buy7260.101.262920.000000.00000
21662023.06.30 08:31modify7260.101.262921.260921.27292
21672023.06.30 08:33buy7270.101.262600.000000.00000
21682023.06.30 08:33modify7270.101.262601.260601.27260
21692023.06.30 08:33buy7280.101.262330.000000.00000
21702023.06.30 08:33modify7280.101.262331.260331.27233
21712023.06.30 08:54buy7290.101.262080.000000.00000
21722023.06.30 08:54modify7290.101.262081.260081.27208
21732023.06.30 08:55buy7300.101.261680.000000.00000
21742023.06.30 08:55modify7300.101.261681.259681.27168
21752023.06.30 09:14buy7310.101.261370.000000.00000
21762023.06.30 09:14modify7310.101.261371.259371.27137
21772023.06.30 09:48s/l7250.101.263981.263981.25198-20.0012601.40
21782023.06.30 09:49s/l7240.101.264271.264271.25227-20.0012581.40
21792023.06.30 10:38s/l7230.101.264551.264551.25255-20.0012561.40
21802023.06.30 10:44s/l7220.101.264901.264901.25290-20.0012541.40
21812023.06.30 11:00buy7320.101.265060.000000.00000
21822023.06.30 11:00modify7320.101.265061.263061.27506
21832023.06.30 11:00buy7330.101.264630.000000.00000
21842023.06.30 11:00modify7330.101.264631.262631.27463
21852023.06.30 11:04s/l7210.101.265201.265201.25320-20.0012521.40
21862023.06.30 11:05buy7340.101.265330.000000.00000
21872023.06.30 11:05modify7340.101.265331.263331.27533
21882023.06.30 11:14s/l7200.101.265471.265471.25347-20.0012501.40
21892023.06.30 11:14buy7350.101.265700.000000.00000
21902023.06.30 11:14modify7350.101.265701.263701.27570
21912023.06.30 11:45buy7360.101.264390.000000.00000
21922023.06.30 11:45modify7360.101.264391.262391.27439
21932023.06.30 12:08s/l7190.101.265781.265781.25378-20.0012481.40
21942023.06.30 12:09buy7370.101.266030.000000.00000
21952023.06.30 12:09modify7370.101.266031.264031.27603
21962023.06.30 12:09s/l7160.101.266091.266091.25409-20.0012461.40
21972023.06.30 12:09buy7380.101.266330.000000.00000
21982023.06.30 12:09modify7380.101.266331.264331.27633
21992023.06.30 12:10s/l7150.101.266401.266401.25440-20.0012441.40
22002023.06.30 12:12buy7390.101.266530.000000.00000
22012023.06.30 12:12modify7390.101.266531.264531.27653
22022023.06.30 12:14s/l7170.101.266731.266731.25473-20.0012421.40
22032023.06.30 12:19buy7400.101.266900.000000.00000
22042023.06.30 12:19modify7400.101.266901.264901.27690
22052023.06.30 12:20s/l7180.101.267031.267031.25503-20.0012401.40
22062023.06.30 12:30sell7410.101.266000.000000.00000
22072023.06.30 12:30modify7410.101.266001.268001.25600
22082023.06.30 12:30sell7420.101.266870.000000.00000
22092023.06.30 12:30modify7420.101.266871.268871.25687
22102023.06.30 12:31sell7430.101.267220.000000.00000
22112023.06.30 12:31modify7430.101.267221.269221.25722
22122023.06.30 12:31sell7440.101.266350.000000.00000
22132023.06.30 12:31modify7440.101.266351.268351.25635
22142023.06.30 12:34sell7450.101.267510.000000.00000
22152023.06.30 12:34modify7450.101.267511.269511.25751
22162023.06.30 12:35s/l7410.101.268001.268001.25600-20.0012381.40
22172023.06.30 12:35sell7460.101.267740.000000.00000
22182023.06.30 12:35modify7460.101.267741.269741.25774
22192023.06.30 12:37sell7470.101.268020.000000.00000
22202023.06.30 12:37modify7470.101.268021.270021.25802
22212023.06.30 12:37s/l7440.101.268351.268351.25635-20.0012361.40
22222023.06.30 12:38sell7480.101.268300.000000.00000
22232023.06.30 12:38modify7480.101.268301.270301.25830
22242023.06.30 12:38s/l7420.101.268871.268871.25687-20.0012341.40
22252023.06.30 12:39sell7490.101.268600.000000.00000
22262023.06.30 12:39modify7490.101.268601.270601.25860
22272023.06.30 12:43sell7500.101.268900.000000.00000
22282023.06.30 12:43modify7500.101.268901.270901.25890
22292023.06.30 12:43s/l7430.101.269221.269221.25722-20.0012321.40
22302023.06.30 13:16s/l7450.101.269511.269511.25751-20.0012301.40
22312023.06.30 13:16sell7510.101.269230.000000.00000
22322023.06.30 13:16modify7510.101.269231.271231.25923
22332023.06.30 13:18s/l7460.101.269741.269741.25774-20.0012281.40
22342023.06.30 13:18sell7520.101.269540.000000.00000
22352023.06.30 13:18modify7520.101.269541.271541.25954
22362023.06.30 13:18s/l7470.101.270021.270021.25802-20.0012261.40
22372023.06.30 13:19sell7530.101.269820.000000.00000
22382023.06.30 13:19modify7530.101.269821.271821.25982
22392023.06.30 13:51s/l7480.101.270301.270301.25830-20.0012241.40
22402023.06.30 13:51sell7540.101.270140.000000.00000
22412023.06.30 13:51modify7540.101.270141.272141.26014
22422023.06.30 13:51s/l7490.101.270601.270601.25860-20.0012221.40
22432023.06.30 13:51sell7550.101.270520.000000.00000
22442023.06.30 13:51modify7550.101.270521.272521.26052
22452023.06.30 13:52s/l7500.101.270901.270901.25890-20.0012201.40
22462023.06.30 13:52close7550.101.271121.272521.26052-6.0012195.40
22472023.06.30 13:52close7540.101.271121.272141.26014-9.8012185.60
22482023.06.30 13:52close7530.101.271121.271821.25982-13.0012172.60
22492023.06.30 13:52close7520.101.271121.271541.25954-15.8012156.80
22502023.06.30 13:52close7510.101.271121.271231.25923-18.9012137.90
22512023.06.30 13:52close7400.101.270821.264901.2769039.2012177.10
22522023.06.30 13:52close7390.101.270821.264531.2765342.9012220.00
22532023.06.30 13:52close7380.101.270821.264331.2763344.9012264.90
22542023.06.30 13:52close7370.101.270821.264031.2760347.9012312.80
22552023.06.30 13:52close7360.101.270821.262391.2743964.3012377.10
22562023.06.30 13:52close7350.101.270821.263701.2757051.2012428.30
22572023.06.30 13:52close7340.101.270821.263331.2753354.9012483.20
22582023.06.30 13:52close7330.101.270821.262631.2746361.9012545.10
22592023.06.30 13:52close7320.101.270821.263061.2750657.6012602.70
22602023.06.30 13:52close7310.101.270821.259371.2713794.5012697.20
22612023.06.30 13:52close7300.101.270821.259681.2716891.4012788.60
22622023.06.30 13:52close7290.101.270821.260081.2720887.4012876.00
22632023.06.30 13:52close7280.101.270821.260331.2723384.9012960.90
22642023.06.30 13:52close7270.101.270821.260601.2726082.2013043.10
22652023.06.30 13:52close7260.101.270821.260921.2729279.0013122.10